Dark

Check out our Level2View

METU20260807C25
METU Aug 7 2026 25.00 Call (METU260807C00025000)
option OPRA

EOD

Jul 28, 2026

0.9100-13.333%(-0.1400)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0500	1.3500	0.9100	0.9100	-13.333%	3	112	0.000%
2026-07-27	1.1000	1.4000	1.0000	1.0500	0.000%	34	111	-13.333%
2026-07-24	1.1700	1.1700	1.0500	1.0500	-25.000%	4	96	-13.333%
2026-07-23	1.6000	1.6000	1.4000	1.4000	-60.000%	26	93	-35.000%
2026-07-20	3.3000	3.6500	3.0000	3.5000	+34.615%	27	89	-74.000%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-49.020%	1	82	-65.000%
2026-07-15	5.1000	5.1000	5.1000	5.1000	+20.000%	4	82	-82.157%
2026-07-14	4.3000	4.3000	4.2500	4.2500	+1.190%	2	78	-78.588%
2026-07-13	4.5000	4.5000	4.2000	4.2000	-13.402%	2	77	-78.333%
2026-07-10	4.9000	5.4000	4.7000	4.8500	+115.556%	18	77	-81.237%
2026-07-09	1.2500	2.2500	1.2500	2.2500	+36.364%	8	75	-59.556%
2026-07-08	1.6500	1.6500	1.6500	1.6500	-33.468%	1	71	-44.848%
2026-07-07	1.9500	2.5000	1.9500	2.4800	+77.143%	6	71	-63.306%
2026-07-06	1.4500	1.4500	1.4000	1.4000	+12.000%	2	69	-35.000%
2026-07-02	2.0000	2.0000	1.2000	1.2500	-47.917%	16	71	-27.200%
2026-07-01	1.9000	3.1000	1.9000	2.4000	+200.000%	71	71	-62.083%
2026-06-30	0.7500	0.8000	0.7500	0.8000	0.000%	2	7	+13.750%
2026-06-29	0.8000	0.8000	0.8000	0.8000	-2.439%	1	0	+13.750%
2026-06-26	0.6700	0.8200	0.6500	0.8200	0.000%	6	0	+10.976%

Share