Dark

Check out our Level2View

METU20260807C24
METU Aug 7 2026 24.00 Call (METU260807C00024000)
option OPRA

EOD

Jul 28, 2026

1.20-14.286%(-0.20)183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0000	1.3000	1.0000	1.2000	-14.286%	183	60	0.000%
2026-07-27	1.4000	1.4000	1.4000	1.4000	0.000%	1	190	-14.286%
2026-07-24	1.5200	1.5200	1.4000	1.4000	-26.316%	2	190	-14.286%
2026-07-23	2.0000	2.0000	1.5900	1.9000	-38.710%	5	190	-36.842%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-22.500%	1	189	-61.290%
2026-07-17	3.2400	4.0000	3.1000	4.0000	-21.569%	41	188	-70.000%
2026-07-16	5.2200	5.2200	5.1000	5.1000	+2.000%	250	209	-76.471%
2026-07-14	5.0000	5.0000	5.0000	5.0000	+1.010%	2	49	-76.000%
2026-07-13	4.9500	4.9500	4.9500	4.9500	-14.655%	33	48	-75.758%
2026-07-10	5.8000	5.8000	5.8000	5.8000	+127.451%	1	66	-79.310%
2026-07-07	2.5500	2.5500	2.5500	2.5500	+52.695%	1	65	-52.941%
2026-07-06	1.5700	1.8000	1.5700	1.6700	+4.375%	31	64	-28.144%
2026-07-02	1.6000	1.6200	1.5500	1.6000	0.000%	33	0	-25.000%

Share