Dark

Check out our API

METU20260807C23.5
METU Aug 7 2026 23.50 Call (METU260807C00023500)
option OPRA

EOD

Jul 28, 2026

1.45-3.333%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.2200	1.4500	1.2200	1.4500	-3.333%	3	17	0.000%
2026-07-27	1.6500	1.7000	1.5000	1.5000	-7.407%	8	14	-3.333%
2026-07-24	1.6200	1.6200	1.6200	1.6200	-17.766%	1	12	-10.494%
2026-07-23	1.9700	1.9700	1.9700	1.9700	-48.831%	3	12	-26.396%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+50.980%	2	9	-62.338%
2026-07-07	2.5500	2.5500	2.5500	2.5500	+34.211%	2	7	-43.137%
2026-07-06	1.9000	1.9000	1.9000	1.9000	0.000%	5	5	-23.684%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC