Dark

Check out our API

METU20260807C22
METU Aug 7 2026 22.00 Call (METU260807C00022000)
option OPRA

EOD

Jul 28, 2026

1.95-2.500%(-0.05)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.9000	2.1200	1.9000	1.9500	-2.500%	17	53	0.000%
2026-07-27	2.1000	2.1000	2.0000	2.0000	-9.091%	4	38	-2.500%
2026-07-24	2.2000	2.2000	2.2000	2.2000	-68.345%	10	34	-11.364%
2026-07-16	6.9500	6.9500	6.9500	6.9500	+5.303%	20	24	-71.942%
2026-07-10	7.1600	7.1600	6.6000	6.6000	+71.429%	2	24	-70.455%
2026-07-07	3.1200	3.8500	3.0700	3.8500	+85.990%	5	23	-49.351%
2026-07-02	2.8500	2.8500	2.0700	2.0700	-40.857%	24	3	-5.797%
2026-07-01	3.5000	3.5000	3.5000	3.5000	+180.000%	1	3	-44.286%
2026-06-30	1.4500	1.4500	1.2500	1.2500	-28.571%	4	4	+56.000%
2026-06-29	1.6000	1.7500	1.5500	1.7500	+45.833%	4	5	+11.429%
2026-06-25	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	+62.500%

Share