Dark

Check out our Level2View

METU20260807C22.5
METU Aug 7 2026 22.50 Call (METU260807C00022500)
option OPRA

EOD

Jul 28, 2026

1.55-8.824%(-0.15)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.7000	1.7000	1.5500	1.5500	-8.824%	17	67	0.000%
2026-07-27	2.4000	2.4000	1.7000	1.7000	-12.821%	21	74	-8.824%
2026-07-24	1.9500	1.9500	1.9500	1.9500	-17.021%	1	57	-20.513%
2026-07-23	2.7000	2.7000	2.3500	2.3500	-67.087%	16	58	-34.043%
2026-07-15	7.3000	7.3000	7.1400	7.1400	+9.846%	5	50	-78.291%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+214.010%	20	55	-76.154%
2026-07-09	2.0600	2.1000	2.0600	2.0700	-40.517%	5	55	-25.121%
2026-07-01	3.3000	4.0200	3.3000	3.4800	+171.875%	31	51	-55.460%
2026-06-30	1.2800	1.2800	1.2800	1.2800	-14.667%	1	48	+21.094%
2026-06-29	1.7000	1.7000	1.5000	1.5000	+25.000%	47	47	+3.333%
2026-06-25	1.3000	1.3000	1.2000	1.2000	0.000%	6	0	+29.167%

Share