Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

METU20260807C21.5
METU Aug 7 2026 21.50 Call (METU260807C00021500)
option OPRA

EOD
Jul 28, 2026
2.15-22.383%(-0.62)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-28		2.15002.15002.15002.1500-22.383%2530.000%
2026-07-24		2.77002.77002.77002.7700-17.313%152-22.383%
2026-07-07		3.37003.37003.35003.3500+103.030%251-35.821%
2026-06-30		1.65001.65001.60001.6500-5.714%10050+30.303%
2026-06-29		1.75001.75001.75001.75000.000%22+22.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC