Dark

Check out our Dark Pool Levels

METU20260807C20
METU Aug 7 2026 20.00 Call (METU260807C00020000)
option OPRA

EOD

Jul 28, 2026

3.10-52.672%(-3.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9900	3.1000	2.9900	3.1000	-52.672%	2	2	0.000%
2026-07-21	6.5500	6.5500	6.5500	6.5500	-21.557%	1	2	-52.672%
2026-07-15	8.3500	8.3500	8.3500	8.3500	+73.958%	1	3	-62.874%
2026-07-09	4.8000	4.8000	4.8000	4.8000	+37.143%	2	3	-35.417%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-36.364%	2	3	-11.429%
2026-07-01	4.2200	5.5000	4.2200	5.5000	+151.142%	3	3	-43.636%
2026-06-30	2.1900	2.1900	2.1900	2.1900	-7.983%	1	3	+41.553%
2026-06-29	2.6500	2.6500	2.3800	2.3800	+13.333%	3	3	+30.252%
2026-06-26	2.1000	2.1000	2.1000	2.1000	-6.667%	1	2	+47.619%
2026-06-25	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+37.778%

Share