Dark

Check out our Dark Pool Levels

METU20260807C15
METU Aug 7 2026 15.00 Call (METU260807C00015000)
option OPRA

EOD

Jul 23, 2026

7.95-15.784%(-1.49)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.9500	7.9500	7.9500	7.9500	-15.784%	2	156	0.000%
2026-07-22	9.8000	9.8000	9.4400	9.4400	-14.570%	4	156	-15.784%
2026-07-17	10.3000	11.0500	9.5700	11.0500	-15.326%	19	157	-28.054%
2026-07-16	13.3000	14.0000	13.0500	13.0500	-5.776%	54	144	-39.080%
2026-07-15	13.6000	13.8500	13.5500	13.8500	+166.859%	92	90	-42.599%
2026-06-26	4.6200	5.1900	4.6200	5.1900	0.000%	2	1	+53.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC