Dark

META20281215P700
META Dec 15 2028 700.00 Put (META281215P00700000)
option OPRA

Inactive

Jul 15, 2026

169.50-2.373%(-4.12)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	172.8500	173.7500	169.5000	169.5000	-2.373%	24	443	0.000%
2026-07-14	173.6200	173.6200	173.6200	173.6200	-0.161%	2	422	-2.373%
2026-07-13	172.2200	173.9000	172.2200	173.9000	+5.222%	3	422	-2.530%
2026-07-10	162.5000	166.7000	162.5000	165.2700	-6.209%	6	423	+2.559%
2026-07-09	189.6000	189.6000	176.2100	176.2100	-3.181%	18	421	-3.808%
2026-07-08	182.0000	182.0000	182.0000	182.0000	+1.608%	10	404	-6.868%
2026-07-07	178.4900	179.1200	178.4900	179.1200	-5.677%	3	394	-5.371%
2026-07-02	187.1800	189.9000	186.6600	189.9000	-3.726%	7	396	-10.742%
2026-06-29	197.4300	197.4300	197.2500	197.2500	-2.899%	2	396	-14.068%
2026-06-26	209.4000	209.4100	202.5000	203.1400	-0.167%	47	394	-16.560%
2026-06-25	204.0700	204.0700	203.4800	203.4800	+2.251%	2	405	-16.699%
2026-06-22	196.7500	199.7300	196.7500	199.0000	+2.710%	14	404	-14.824%
2026-06-18	197.6300	197.6300	193.2000	193.7500	-1.973%	22	425	-12.516%
2026-06-17	189.7200	197.6500	189.7200	197.6500	+8.005%	46	425	-14.242%
2026-06-16	183.0000	183.0000	183.0000	183.0000	0.000%	1	425	-7.377%
2026-06-15	188.5000	188.5000	183.0000	183.0000	-7.375%	4	426	-7.377%
2026-06-12	196.5000	197.5700	196.5000	197.5700	-1.225%	2	422	-14.208%
2026-06-11	199.9500	200.0200	199.9500	200.0200	+4.997%	2	422	-15.258%
2026-06-10	189.5500	190.5000	189.5500	190.5000	+2.485%	7	421	-11.024%
2026-06-09	190.1600	190.1600	184.8000	185.8800	+0.189%	3	426	-8.812%
2026-06-08	186.1000	186.2000	185.5300	185.5300	+6.394%	3	425	-8.640%
2026-06-05	174.3800	174.3800	174.3800	174.3800	+6.213%	1	423	-2.798%
2026-06-04	168.0000	168.0000	163.6000	164.1800	-8.961%	30	422	+3.240%
2026-06-02	182.6000	182.6000	178.7800	180.3400	+0.524%	14	412	-6.011%
2026-06-01	173.2500	179.4000	173.2500	179.4000	+10.061%	4	411	-5.518%
2026-05-29	163.0000	163.0000	163.0000	163.0000	-1.588%	1	411	+3.988%
2026-05-28	165.6300	165.6300	165.6300	165.6300	+1.303%	1	410	+2.337%
2026-05-27	165.0000	165.0000	163.5000	163.5000	-6.944%	3	409	+3.670%
2026-05-19	174.0000	175.7000	174.0000	175.7000	-1.014%	4	406	-3.529%
2026-05-18	174.1500	177.5000	174.1500	177.5000	+2.994%	5	406	-4.507%
2026-05-15	171.8200	172.3400	171.8200	172.3400	+1.718%	4	406	-1.648%
2026-05-14	166.5400	169.4300	166.5400	169.4300	-0.177%	5	403	+0.041%
2026-05-13	175.8700	175.8700	169.7300	169.7300	-4.313%	45	364	-0.136%
2026-05-12	178.9300	178.9300	177.3800	177.3800	+1.715%	4	364	-4.442%
2026-05-08	173.9600	174.3900	173.4700	174.3900	+1.390%	28	364	-2.804%
2026-05-07	170.0000	172.0000	169.4400	172.0000	+0.146%	66	350	-1.453%
2026-05-06	168.6100	173.1900	168.6100	171.7500	-3.239%	73	330	-1.310%
2026-05-05	173.1200	177.5000	173.1200	177.5000	+2.601%	30	339	-4.507%
2026-05-04	176.7100	176.7100	173.0000	173.0000	+0.180%	11	321	-2.023%
2026-05-01	172.7600	172.7600	172.6900	172.6900	+0.389%	2	318	-1.847%
2026-04-30	177.0200	178.0000	172.0000	172.0200	+11.520%	15	318	-1.465%
2026-04-24	153.3000	154.2500	153.3000	154.2500	+0.956%	3	311	+9.887%
2026-04-22	153.5000	153.5000	152.7900	152.7900	-0.527%	3	311	+10.937%
2026-04-21	153.6000	153.6000	153.6000	153.6000	-0.986%	1	309	+10.352%
2026-04-20	154.4200	155.1300	153.7500	155.1300	+4.254%	10	309	+9.263%
2026-04-17	150.5000	150.5000	148.8000	148.8000	-3.433%	3	301	+13.911%
2026-04-15	155.0500	155.0500	154.0000	154.0900	-3.301%	19	300	+10.001%
2026-04-14	159.3500	159.3500	159.3500	159.3500	-7.095%	2	306	+6.370%
2026-04-10	171.5200	171.5200	171.5200	171.5200	-0.267%	1	305	-1.178%
2026-04-09	172.9700	173.3200	171.9800	171.9800	-2.356%	4	304	-1.442%
2026-04-08	184.2700	184.2700	176.1300	176.1300	-9.677%	2	303	-3.764%
2026-04-06	195.0000	195.0000	195.0000	195.0000	-1.485%	2	301	-13.077%
2026-04-02	197.5000	198.6000	195.0000	197.9400	-9.621%	77	232	-14.368%
2026-03-30	219.0100	219.0100	219.0100	219.0100	-2.524%	10	232	-22.606%
2026-03-27	218.3600	226.2500	218.3600	224.6800	+6.131%	36	222	-24.559%
2026-03-26	195.0000	212.0500	195.0000	211.7000	+18.051%	29	230	-19.934%
2026-03-25	179.3300	179.3300	179.3300	179.3300	-1.510%	1	236	-5.482%
2026-03-24	182.9800	183.8000	181.9300	182.0800	+3.308%	117	235	-6.909%
2026-03-23	176.2500	176.2500	176.2500	176.2500	-5.089%	1	290	-3.830%
2026-03-20	184.0500	185.7000	182.8500	185.7000	+4.355%	152	290	-8.724%
2026-03-19	177.2200	177.9500	176.6000	177.9500	+5.140%	56	162	-4.749%
2026-03-17	167.0900	169.2500	167.0900	169.2500	+1.045%	3	106	+0.148%
2026-03-16	167.5000	167.5000	167.5000	167.5000	-5.501%	3	104	+1.194%
2026-03-13	171.3500	179.1000	171.3500	177.2500	+8.776%	17	104	-4.372%
2026-03-06	168.1000	168.1000	162.9500	162.9500	-3.734%	10	89	+4.020%
2026-02-24	169.2700	169.2700	169.2700	169.2700	+1.890%	1	79	+0.136%
2026-02-23	159.8600	166.1300	159.8600	166.1300	-0.521%	4	78	+2.029%
2026-02-17	167.0000	167.0000	167.0000	167.0000	+8.937%	1	74	+1.497%
2026-02-11	153.3000	153.3000	153.3000	153.3000	+0.591%	1	75	+10.568%
2026-02-10	152.3500	152.4500	152.3000	152.4000	-0.131%	25	74	+11.220%
2026-02-09	152.6000	152.6000	152.6000	152.6000	+1.040%	1	49	+11.075%
2026-02-04	147.5000	151.0300	147.5000	151.0300	+7.076%	12	48	+12.229%
2026-02-03	137.1000	141.0500	137.1000	141.0500	+3.759%	3	57	+20.170%
2026-02-02	137.1500	138.1100	135.7700	135.9400	-0.081%	6	54	+24.687%
2026-01-30	134.7000	136.0500	133.8100	136.0500	+4.357%	8	51	+24.587%
2026-01-29	136.3600	136.3600	130.3700	130.3700	-16.295%	20	44	+30.015%
2026-01-28	155.7500	155.7500	155.7500	155.7500	-1.036%	1	24	+8.828%
2026-01-27	157.3800	157.3800	157.3800	157.3800	+0.885%	8	25	+7.701%
2026-01-26	156.0000	156.0000	156.0000	156.0000	-5.455%	15	17	+8.654%
2026-01-22	164.7500	165.0000	164.6500	165.0000	-7.068%	3	2	+2.727%
2026-01-21	175.5000	177.5500	175.5000	177.5500	0.000%	2	1	-4.534%