Dark

META20281215P670
META Dec 15 2028 670.00 Put (META281215P00670000)
option OPRA

EOD

Sep 16, 2026

132.35-1.268%(-1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	133.8000	133.8000	132.3500	132.3500	-1.268%	3	663	0.000%
2026-09-15	134.0500	134.0500	134.0500	134.0500	-3.262%	1	661	-1.268%
2026-09-14	140.4600	140.4600	137.4000	138.5700	-4.566%	168	662	-4.489%
2026-09-11	145.2000	145.2000	145.2000	145.2000	-0.514%	1	566	-8.850%
2026-09-09	145.9500	145.9500	145.9500	145.9500	-16.980%	1	567	-9.318%
2026-08-31	177.4900	177.4900	175.2500	175.8000	-1.979%	643	567	-24.716%
2026-08-26	179.3500	179.3500	179.3500	179.3500	-3.054%	1	715	-26.206%
2026-08-25	185.0000	185.0000	185.0000	185.0000	-0.596%	1	714	-28.459%
2026-08-24	188.9600	188.9600	186.1100	186.1100	-2.047%	4	714	-28.886%
2026-08-19	190.3800	190.3800	187.3000	190.0000	+14.963%	503	714	-30.342%
2026-08-11	165.5700	165.5700	165.2700	165.2700	-0.888%	2	221	-19.919%
2026-08-10	167.1000	167.1000	166.7500	166.7500	-15.493%	2	219	-20.630%
2026-07-30	197.3200	197.3200	197.3200	197.3200	+16.036%	1	218	-32.926%
2026-07-27	169.7300	170.0500	169.7300	170.0500	-3.150%	2	218	-22.170%
2026-07-23	175.5800	175.5800	175.5800	175.5800	+10.881%	1	217	-24.621%
2026-07-20	162.1700	162.1700	158.3500	158.3500	-4.117%	5	217	-16.419%
2026-07-17	165.5000	165.5000	165.1500	165.1500	+7.185%	2	217	-19.861%
2026-07-16	154.5100	154.5100	154.0800	154.0800	+1.003%	4	217	-14.103%
2026-07-15	152.0100	153.3100	149.0800	152.5500	-0.942%	20	216	-13.242%
2026-07-13	154.0000	154.0000	154.0000	154.0000	+4.998%	1	212	-14.058%
2026-07-10	146.6700	146.6700	146.6700	146.6700	-5.215%	1	211	-9.763%
2026-07-01	154.7400	154.7400	154.7400	154.7400	-15.095%	9	211	-14.469%
2026-06-26	182.2500	182.2500	182.2500	182.2500	+5.548%	2	202	-27.380%
2026-06-22	172.6700	172.6700	172.6700	172.6700	-1.892%	1	202	-23.351%
2026-06-11	176.0000	176.0000	176.0000	176.0000	+1.675%	16	202	-24.801%
2026-06-10	173.1000	173.1000	173.1000	173.1000	+8.106%	4	216	-23.541%
2026-06-02	160.1200	160.1200	160.1200	160.1200	-0.688%	1	216	-17.343%
2026-06-01	161.2300	161.2300	161.2300	161.2300	+3.818%	1	216	-17.912%
2026-05-21	155.3000	155.3000	155.3000	155.3000	+2.414%	10	215	-14.778%
2026-05-14	151.6400	151.6400	151.6400	151.6400	-0.335%	1	205	-12.721%
2026-05-13	152.1500	152.1500	152.1500	152.1500	-3.703%	1	205	-13.013%
2026-05-12	158.4000	158.4000	158.0000	158.0000	+0.190%	2	205	-16.234%
2026-05-11	158.7000	158.7000	157.7000	157.7000	+2.369%	2	205	-16.075%
2026-05-08	154.0500	154.0500	154.0500	154.0500	+0.950%	1	205	-14.086%
2026-05-07	151.0400	152.6000	151.0400	152.6000	-0.098%	4	204	-13.270%
2026-05-06	154.3000	154.7200	152.7000	152.7500	-3.016%	106	204	-13.355%
2026-05-05	157.7500	157.9000	156.9500	157.5000	+1.830%	81	165	-15.968%
2026-05-04	158.3500	158.3500	154.6700	154.6700	-0.495%	4	139	-14.431%
2026-05-01	155.4400	155.4400	155.4400	155.4400	-1.364%	1	137	-14.855%
2026-04-30	158.4800	158.6200	157.5900	157.5900	+16.907%	18	137	-16.016%
2026-04-29	136.0000	136.9000	134.8000	134.8000	-1.713%	14	139	-1.818%
2026-04-28	137.1500	137.1500	137.1500	137.1500	+0.957%	1	127	-3.500%
2026-04-27	135.8500	135.8500	135.8500	135.8500	-0.498%	1	126	-2.576%
2026-04-24	137.0000	137.0000	136.5300	136.5300	-3.512%	2	126	-3.062%
2026-04-23	141.5000	141.5000	141.5000	141.5000	+3.285%	2	126	-6.466%
2026-04-22	138.1600	138.1700	137.0000	137.0000	-1.354%	12	126	-3.394%
2026-04-20	138.0000	138.8800	138.0000	138.8800	+3.642%	3	116	-4.702%
2026-04-17	134.0000	134.0000	134.0000	134.0000	-2.025%	1	116	-1.231%
2026-04-16	136.7700	136.7700	136.7700	136.7700	-1.178%	1	115	-3.232%
2026-04-15	138.4000	138.4000	138.4000	138.4000	-3.856%	1	115	-4.371%
2026-04-14	143.9500	143.9500	143.9500	143.9500	-3.944%	2	115	-8.058%
2026-04-13	149.8600	149.8600	149.8600	149.8600	-3.788%	1	113	-11.684%
2026-04-10	155.7600	155.7600	155.7600	155.7600	-12.983%	2	113	-15.030%
2026-04-07	179.0000	179.0000	179.0000	179.0000	+2.151%	6	115	-26.061%
2026-04-06	175.2300	175.2300	175.2300	175.2300	-11.745%	4	118	-24.471%
2026-03-30	198.5500	198.5500	198.5500	198.5500	-0.256%	1	114	-33.342%
2026-03-27	199.0000	199.0600	199.0000	199.0600	+3.991%	32	114	-33.513%
2026-03-26	172.9200	191.4200	172.9200	191.4200	+16.040%	18	98	-30.859%
2026-03-24	165.8000	165.9500	164.8000	164.9600	+1.890%	31	80	-19.768%
2026-03-23	161.0500	161.9000	161.0500	161.9000	-2.086%	10	71	-18.252%
2026-03-20	166.9500	166.9500	165.3500	165.3500	+3.473%	3	70	-19.958%
2026-03-19	159.8000	159.8000	159.8000	159.8000	+5.235%	2	68	-17.178%
2026-03-17	151.5000	151.8500	151.5000	151.8500	-1.010%	9	66	-12.842%
2026-03-16	153.4000	153.4000	153.4000	153.4000	-3.321%	10	57	-13.722%
2026-03-13	153.8500	158.6700	153.8500	158.6700	+7.318%	9	47	-16.588%
2026-03-12	144.5000	147.9500	144.5000	147.8500	-3.296%	8	38	-10.484%
2026-03-09	152.8900	152.8900	152.8900	152.8900	+6.804%	1	30	-13.434%
2026-03-05	143.1000	143.1500	142.5900	143.1500	+4.056%	16	32	-7.545%
2026-03-04	137.5700	137.5700	137.5700	137.5700	-4.465%	1	16	-3.794%
2026-03-03	144.0000	144.0000	144.0000	144.0000	-3.492%	1	15	-8.090%
2026-02-20	149.0000	149.2100	149.0000	149.2100	-0.454%	10	14	-11.300%
2026-02-17	149.6700	149.8900	149.6700	149.8900	-0.220%	2	19	-11.702%
2026-02-13	146.8500	150.2200	146.8500	150.2200	+1.356%	2	19	-11.896%
2026-02-12	148.0000	148.2100	148.0000	148.2100	+8.786%	2	19	-10.701%
2026-02-10	136.0400	136.2400	136.0400	136.2400	+0.919%	7	19	-2.855%
2026-02-04	136.8300	136.8300	135.0000	135.0000	+11.579%	3	18	-1.963%
2026-02-02	122.7000	122.7000	120.8400	120.9900	+0.800%	3	15	+9.389%
2026-01-29	120.0300	120.0300	120.0300	120.0300	-13.647%	2	15	+10.264%
2026-01-28	139.0000	139.0000	139.0000	139.0000	-1.523%	10	15	-4.784%
2026-01-27	141.1900	141.1900	141.1500	141.1500	+1.226%	3	7	-6.235%
2026-01-26	140.0000	140.2000	139.4400	139.4400	-5.426%	4	5	-5.085%
2026-01-22	147.4400	147.4400	147.4400	147.4400	0.000%	1	1	-10.235%