Dark

META20281215P650
META Dec 15 2028 650.00 Put (META281215P00650000)
option OPRA

EOD

Jul 23, 2026

161.45+5.661%(+8.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	161.6400	161.6400	161.4500	161.4500	+5.661%	2	774	0.000%
2026-07-22	152.8000	152.8000	152.8000	152.8000	+4.307%	2	773	+5.661%
2026-07-20	146.4900	146.4900	146.4900	146.4900	-3.186%	2	773	+10.212%
2026-07-17	152.2900	155.5800	151.3100	151.3100	+7.054%	3	771	+6.701%
2026-07-15	145.2300	145.2300	138.1800	141.3400	-2.886%	23	771	+14.228%
2026-07-14	145.2100	145.5400	145.2100	145.5400	+2.666%	2	770	+10.932%
2026-07-10	135.0300	141.7600	135.0300	141.7600	-4.132%	65	771	+13.890%
2026-07-09	157.6300	157.6300	147.8700	147.8700	-1.852%	8	770	+9.184%
2026-07-08	151.0900	151.4900	150.6600	150.6600	+1.537%	3	768	+7.162%
2026-07-07	148.7600	148.7600	148.3800	148.3800	-3.190%	2	768	+8.808%
2026-07-06	153.2700	153.2700	153.2700	153.2700	+0.862%	1	769	+5.337%
2026-07-02	150.7400	151.9600	150.7400	151.9600	+6.340%	2	767	+6.245%
2026-07-01	149.8400	149.8800	142.9000	142.9000	-12.153%	21	767	+12.981%
2026-06-29	161.3500	162.6700	161.3500	162.6700	-6.177%	16	755	-0.750%
2026-06-26	173.3800	173.3800	173.3800	173.3800	+0.388%	1	753	-6.881%
2026-06-25	171.6700	172.7100	171.6700	172.7100	+7.614%	17	752	-6.520%
2026-06-22	160.4900	160.4900	160.4900	160.4900	-0.317%	3	753	+0.598%
2026-06-18	161.0000	161.0000	161.0000	161.0000	+5.477%	10	753	+0.280%
2026-06-15	155.3100	155.3100	151.3000	152.6400	-3.612%	23	753	+5.772%
2026-06-10	158.3600	158.3600	158.3600	158.3600	+2.505%	1	752	+1.951%
2026-06-05	145.4000	154.4900	145.0000	154.4900	+14.141%	5	751	+4.505%
2026-06-04	135.5100	138.3000	135.0000	135.3500	-5.084%	6	749	+19.283%
2026-06-03	142.6000	142.6000	142.6000	142.6000	-3.649%	1	752	+13.219%
2026-06-02	148.0000	148.0000	148.0000	148.0000	-1.333%	1	751	+9.088%
2026-06-01	142.1500	150.0000	142.1500	150.0000	+12.782%	15	750	+7.633%
2026-05-28	136.2000	136.2000	133.0000	133.0000	-5.034%	2	738	+21.391%
2026-05-27	140.0500	140.0500	140.0500	140.0500	-1.616%	1	737	+15.280%
2026-05-26	141.2000	142.3500	141.2000	142.3500	-2.299%	3	736	+13.418%
2026-05-20	145.7000	145.7000	145.7000	145.7000	+4.005%	1	734	+10.810%
2026-05-14	140.0600	140.3700	139.5600	140.0900	-2.783%	13	734	+15.247%
2026-05-13	150.0000	150.0000	144.1000	144.1000	-2.490%	3	722	+12.040%
2026-05-11	146.6000	147.7800	146.5500	147.7800	+4.794%	3	722	+9.250%
2026-05-06	140.5200	141.0200	140.5200	141.0200	-2.865%	2	720	+14.487%
2026-05-05	149.0000	149.0000	142.8500	145.1800	+0.124%	472	718	+11.207%
2026-05-04	142.7600	145.9800	142.7500	145.0000	+1.434%	8	256	+11.345%
2026-05-01	142.9500	142.9500	142.9500	142.9500	-2.109%	5	254	+12.942%
2026-04-30	146.3800	146.9700	146.0300	146.0300	+15.768%	16	254	+10.559%
2026-04-28	125.3300	126.1400	125.3300	126.1400	+1.317%	2	244	+27.993%
2026-04-27	124.5000	124.5000	124.5000	124.5000	-2.962%	7	243	+29.679%
2026-04-24	129.0000	129.0000	128.3000	128.3000	-0.812%	3	246	+25.838%
2026-04-23	130.0000	132.9700	129.3500	129.3500	+1.842%	9	247	+24.816%
2026-04-21	127.0100	127.0100	127.0100	127.0100	-1.067%	1	246	+27.116%
2026-04-20	125.0000	128.3800	125.0000	128.3800	+3.001%	3	246	+25.759%
2026-04-17	124.3500	124.6400	124.3500	124.6400	-1.858%	2	247	+29.533%
2026-04-16	129.0000	129.0000	127.0000	127.0000	-1.167%	3	248	+27.126%
2026-04-15	128.7600	128.7600	126.9000	128.5000	-3.202%	4	247	+25.642%
2026-04-14	134.2400	134.2400	132.7500	132.7500	-7.478%	3	246	+21.620%
2026-04-10	142.3100	143.4800	142.3100	143.4800	+0.525%	3	247	+12.524%
2026-04-09	142.7300	142.7300	142.7300	142.7300	-2.153%	2	244	+13.116%
2026-04-08	145.8700	145.8700	145.8700	145.8700	-10.695%	1	244	+10.681%
2026-04-06	161.6500	163.3400	161.6500	163.3400	-5.687%	3	244	-1.157%
2026-03-31	174.8300	174.8300	173.1900	173.1900	-6.807%	10	242	-6.779%
2026-03-30	183.3500	185.8400	183.3500	185.8400	-2.009%	15	242	-13.124%
2026-03-27	191.1100	191.1200	189.6500	189.6500	+9.612%	11	242	-14.869%
2026-03-26	165.4000	173.0900	165.0500	173.0200	+13.337%	25	237	-6.687%
2026-03-24	153.8500	153.8500	152.6600	152.6600	+2.388%	6	223	+5.758%
2026-03-23	149.1000	149.1000	149.1000	149.1000	-2.835%	2	219	+8.283%
2026-03-20	153.0500	153.4500	153.0500	153.4500	+3.333%	4	219	+5.213%
2026-03-19	148.0000	148.5000	147.7000	148.5000	+4.430%	9	215	+8.721%
2026-03-16	142.2000	142.2000	142.2000	142.2000	-3.802%	10	207	+13.537%
2026-03-13	141.7400	149.0000	141.7400	147.8200	+7.412%	9	207	+9.221%
2026-03-12	136.0000	137.6200	136.0000	137.6200	+6.352%	18	211	+17.316%
2026-03-10	129.4000	129.4000	129.4000	129.4000	-3.992%	1	196	+24.768%
2026-03-09	134.7800	134.7800	134.7800	134.7800	+1.110%	5	195	+19.788%
2026-03-05	130.0500	133.3000	130.0500	133.3000	+0.794%	28	190	+21.118%
2026-03-02	132.2200	132.8500	131.7100	132.2500	-4.726%	5	164	+22.079%
2026-02-27	139.1500	139.1500	138.8100	138.8100	+4.589%	11	164	+16.310%
2026-02-26	131.5300	135.0000	131.4000	132.7200	-0.659%	11	174	+21.647%
2026-02-25	133.6000	133.6000	133.6000	133.6000	-2.574%	1	172	+20.846%
2026-02-23	137.1300	137.1300	137.1300	137.1300	+3.910%	10	172	+17.735%
2026-02-20	131.7100	131.9700	131.7100	131.9700	-4.611%	9	166	+22.338%
2026-02-17	143.1200	143.1200	138.0700	138.3500	-0.589%	27	158	+16.697%
2026-02-13	140.2400	140.2400	136.5000	139.1700	+1.799%	52	128	+16.009%
2026-02-12	136.7100	136.7100	136.7100	136.7100	+7.815%	1	128	+18.097%
2026-02-09	126.5300	126.8000	126.5300	126.8000	-3.574%	3	97	+27.326%
2026-02-06	132.7100	132.7100	131.5000	131.5000	+4.798%	2	94	+22.776%
2026-02-05	126.8000	126.8000	125.4800	125.4800	+1.603%	11	93	+28.666%
2026-02-04	123.5000	123.5000	123.5000	123.5000	+10.703%	5	82	+30.729%
2026-01-30	111.0000	111.5600	111.0000	111.5600	-0.393%	22	82	+44.720%
2026-01-29	109.0000	114.0000	109.0000	112.0000	-13.023%	24	62	+44.152%
2026-01-28	129.1000	129.1000	128.4700	128.7700	+0.996%	45	79	+25.379%
2026-01-27	130.4100	130.4100	127.5000	127.5000	-1.278%	23	79	+26.627%
2026-01-26	131.7500	131.7500	129.1500	129.1500	-1.750%	2	60	+25.010%
2026-01-23	135.3500	135.3500	131.4500	131.4500	-3.075%	43	58	+22.822%
2026-01-22	137.2500	137.2500	135.6200	135.6200	0.000%	31	15	+19.046%