Dark

META20281215P640
META Dec 15 2028 640.00 Put (META281215P00640000)
option OPRA

EOD

Sep 17, 2026

116.31-1.848%(-2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	116.3100	116.3100	116.3100	116.3100	-1.848%	1	366	0.000%
2026-09-16	118.5000	118.5000	118.5000	118.5000	-2.349%	2	365	-1.848%
2026-09-14	122.5400	122.5400	119.2500	121.3500	-5.857%	30	365	-4.153%
2026-09-11	128.9000	128.9000	128.9000	128.9000	-0.770%	1	365	-9.767%
2026-09-10	128.4000	130.2500	128.4000	129.9000	+2.243%	18	366	-10.462%
2026-09-09	130.3300	132.9500	127.0500	127.0500	-7.654%	5	368	-8.453%
2026-09-08	137.5800	137.5800	137.5800	137.5800	-0.736%	1	369	-15.460%
2026-09-03	138.6000	138.6000	138.6000	138.6000	-5.887%	1	369	-16.082%
2026-09-02	147.7300	147.7300	147.2700	147.2700	-11.682%	2	368	-21.023%
2026-08-24	166.7500	166.7500	166.7500	166.7500	-2.520%	2	368	-30.249%
2026-08-19	171.0600	171.0600	171.0600	171.0600	+9.450%	4	366	-32.006%
2026-08-17	154.0000	156.2900	154.0000	156.2900	+1.159%	2	362	-25.581%
2026-08-12	154.7500	154.7500	154.5000	154.5000	+3.448%	2	360	-24.718%
2026-08-10	149.0500	149.3500	149.0500	149.3500	-1.982%	2	359	-22.123%
2026-08-03	152.9700	154.6000	152.3700	152.3700	-14.418%	3	359	-23.666%
2026-07-30	179.0500	179.0500	178.0100	178.0400	+13.034%	5	356	-34.672%
2026-07-23	157.6100	157.6100	157.5100	157.5100	+11.512%	2	354	-26.157%
2026-07-21	141.4500	141.4500	141.2500	141.2500	-1.636%	2	354	-17.657%
2026-07-20	145.8100	145.8100	143.6000	143.6000	-2.532%	65	354	-19.004%
2026-07-17	145.7000	147.3300	145.7000	147.3300	+7.493%	94	289	-21.055%
2026-07-16	137.8500	137.8500	137.0600	137.0600	+0.765%	3	197	-15.139%
2026-07-15	136.1500	136.1500	134.0000	136.0200	-2.655%	3	195	-14.491%
2026-07-14	139.6800	139.7300	139.6800	139.7300	+4.315%	2	194	-16.761%
2026-07-10	132.6700	133.9500	130.8800	133.9500	-7.780%	22	193	-13.169%
2026-07-09	145.2500	145.2500	145.2500	145.2500	-0.718%	1	200	-19.924%
2026-07-08	146.3900	146.4000	146.3000	146.3000	-6.815%	11	200	-20.499%
2026-06-29	157.0000	157.0000	157.0000	157.0000	-2.181%	1	200	-25.917%
2026-06-26	164.5000	164.5000	160.5000	160.5000	+6.116%	7	201	-27.533%
2026-06-17	151.2500	151.2500	151.2500	151.2500	-1.189%	1	199	-23.101%
2026-06-10	153.0700	153.0700	153.0700	153.0700	+2.842%	2	199	-24.015%
2026-06-08	148.7300	149.1000	148.7300	148.8400	+12.442%	9	199	-21.856%
2026-06-04	132.3700	132.3700	132.3700	132.3700	-0.211%	1	200	-12.133%
2026-06-01	132.6500	132.6500	132.6500	132.6500	+3.390%	1	199	-12.318%
2026-05-28	128.3000	128.3000	128.3000	128.3000	-8.455%	3	198	-9.345%
2026-05-12	140.6000	140.6000	140.1500	140.1500	+1.367%	2	195	-17.010%
2026-05-08	138.2500	138.2600	138.2500	138.2600	+0.699%	4	195	-15.876%
2026-05-05	137.3100	137.3100	137.3000	137.3000	-0.334%	4	195	-15.288%
2026-05-04	137.7600	137.7600	137.7600	137.7600	+0.452%	10	195	-15.571%
2026-05-01	137.1400	137.1400	137.1400	137.1400	-1.125%	5	190	-15.189%
2026-04-30	133.9000	141.9900	133.9000	138.7000	+16.555%	6	190	-16.143%
2026-04-29	119.0000	119.0000	119.0000	119.0000	-4.225%	2	189	-2.261%
2026-04-23	124.2500	124.2500	124.2500	124.2500	+2.289%	5	187	-6.390%
2026-04-22	121.4700	121.4700	121.4700	121.4700	+1.564%	10	190	-4.248%
2026-04-17	119.6000	119.6000	119.6000	119.6000	-2.566%	5	190	-2.751%
2026-04-16	122.7500	122.7500	122.7500	122.7500	+0.114%	6	185	-5.246%
2026-04-15	122.6100	122.6100	122.6100	122.6100	-3.571%	1	185	-5.138%
2026-04-14	127.1500	127.1500	127.1500	127.1500	-18.961%	1	184	-8.525%
2026-04-06	156.9000	156.9000	156.9000	156.9000	-11.775%	4	184	-25.870%
2026-03-30	179.1400	179.1400	177.8400	177.8400	+5.668%	2	188	-34.599%
2026-03-26	153.8300	168.6000	153.7500	168.3000	+16.956%	12	189	-30.891%
2026-03-23	142.0000	143.9000	142.0000	143.9000	-3.714%	3	184	-19.173%
2026-03-20	146.5000	149.5800	146.5000	149.4500	+4.840%	15	182	-22.175%
2026-03-19	142.5000	142.6000	142.1000	142.5500	+3.297%	18	193	-18.408%
2026-03-18	138.1000	138.1000	138.0000	138.0000	-2.707%	19	175	-15.717%
2026-03-13	139.2700	141.8400	139.2700	141.8400	+7.122%	2	156	-17.999%
2026-03-12	131.4300	132.4100	131.4300	132.4100	+2.763%	31	156	-12.159%
2026-03-11	128.8500	128.8500	128.8500	128.8500	-0.632%	1	128	-9.732%
2026-03-09	135.3300	135.3300	129.6700	129.6700	-1.174%	12	127	-10.303%
2026-03-06	130.5700	131.2100	129.9100	131.2100	+6.727%	57	125	-11.356%
2026-03-04	121.0000	122.9400	121.0000	122.9400	-2.853%	3	73	-5.393%
2026-03-02	126.5500	126.5500	126.5500	126.5500	-5.135%	1	72	-8.092%
2026-02-27	133.1000	133.4000	133.1000	133.4000	+1.183%	38	72	-12.811%
2026-02-23	131.4100	131.8400	131.4100	131.8400	+3.689%	7	59	-11.779%
2026-02-20	127.1500	127.1500	127.1500	127.1500	-3.594%	1	53	-8.525%
2026-02-19	132.7500	132.7500	131.8900	131.8900	-0.355%	15	53	-11.813%
2026-02-18	132.3600	132.3600	132.3600	132.3600	-0.884%	6	39	-12.126%
2026-02-17	135.2500	135.2500	132.7500	133.5400	+10.291%	25	33	-12.903%
2026-02-09	124.2500	124.2500	121.0800	121.0800	-5.073%	40	26	-3.940%
2026-02-06	127.5500	127.5500	127.5500	127.5500	+5.693%	1	56	-8.812%
2026-02-05	121.0000	121.0000	120.6800	120.6800	+12.375%	20	55	-3.621%
2026-01-29	107.7000	107.7000	107.3900	107.3900	-13.185%	16	62	+8.306%
2026-01-28	124.0100	124.0100	123.4000	123.7000	-0.322%	42	49	-5.974%
2026-01-26	124.1000	124.1000	124.1000	124.1000	-2.399%	1	8	-6.277%
2026-01-23	127.0000	127.1500	127.0000	127.1500	-3.674%	2	7	-8.525%
2026-01-22	132.4000	132.4000	132.0000	132.0000	0.000%	8	7	-11.886%