Dark

META20281215P610
META Dec 15 2028 610.00 Put (META281215P00610000)
option OPRA

EOD

Sep 15, 2026

104.65-1.765%(-1.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	104.6500	104.6500	104.6500	104.6500	-1.765%	1	281	0.000%
2026-09-14	110.7000	110.7000	106.5300	106.5300	-3.593%	6	281	-1.765%
2026-09-11	110.5000	110.5000	110.5000	110.5000	-3.070%	1	285	-5.294%
2026-09-09	113.0000	114.0000	110.7000	114.0000	-6.939%	6	285	-8.202%
2026-09-04	123.0000	123.0000	122.5000	122.5000	-0.106%	27	281	-14.571%
2026-09-03	122.6300	122.6300	122.6300	122.6300	-5.538%	1	281	-14.662%
2026-09-02	129.8200	129.8200	129.8200	129.8200	-3.105%	1	282	-19.388%
2026-09-01	134.2300	134.2300	133.9800	133.9800	-4.905%	2	281	-21.891%
2026-08-26	140.3900	140.8900	140.3900	140.8900	+3.421%	2	283	-25.722%
2026-08-17	135.7100	136.2300	135.7100	136.2300	+2.815%	2	281	-23.181%
2026-08-14	132.5000	132.5000	132.5000	132.5000	-3.566%	1	279	-21.019%
2026-08-12	135.6000	137.4000	135.4500	137.4000	+1.785%	3	279	-23.836%
2026-08-10	134.9900	134.9900	134.9900	134.9900	-0.859%	1	278	-22.476%
2026-08-07	136.1600	136.1600	136.1600	136.1600	+1.144%	1	279	-23.142%
2026-08-03	134.6200	134.6200	134.6200	134.6200	-10.712%	1	278	-22.263%
2026-07-31	150.7700	150.7700	150.7700	150.7700	-5.116%	1	277	-30.590%
2026-07-30	162.0000	162.0000	157.9400	158.9000	+14.284%	10	277	-34.141%
2026-07-28	139.0400	139.0400	139.0400	139.0400	-0.856%	1	283	-24.734%
2026-07-24	140.2400	140.2400	140.2400	140.2400	+2.052%	1	282	-25.378%
2026-07-23	135.7500	137.4200	135.7500	137.4200	+5.061%	9	283	-23.847%
2026-07-22	130.8000	130.8000	130.8000	130.8000	+4.556%	1	274	-19.992%
2026-07-20	125.1000	125.1000	125.1000	125.1000	-4.831%	1	274	-16.347%
2026-07-17	131.6000	131.6000	131.4500	131.4500	+7.438%	2	273	-20.388%
2026-07-16	122.4000	122.5600	122.0500	122.3500	+1.907%	31	273	-14.467%
2026-07-15	120.2200	120.2200	120.0600	120.0600	+0.595%	2	257	-12.835%
2026-07-10	115.0500	120.0700	115.0500	119.3500	-3.866%	5	257	-12.317%
2026-07-09	128.5000	128.5000	124.1500	124.1500	-3.946%	2	258	-15.707%
2026-07-08	128.6200	129.4500	128.6200	129.2500	+8.796%	7	257	-19.033%
2026-07-01	122.4500	122.4500	118.4500	118.8000	-14.218%	3	256	-11.911%
2026-06-29	138.4900	138.4900	138.4900	138.4900	-3.558%	5	256	-24.435%
2026-06-25	144.3500	144.3500	143.6000	143.6000	+1.743%	6	261	-27.124%
2026-06-22	141.1400	141.1400	141.1400	141.1400	+6.924%	1	257	-25.854%
2026-06-17	132.0000	132.0000	132.0000	132.0000	-5.996%	1	255	-20.720%
2026-06-12	140.4200	140.4200	140.4200	140.4200	-0.763%	1	255	-25.474%
2026-06-11	139.4000	141.5000	139.4000	141.5000	+8.504%	12	254	-26.042%
2026-06-09	130.4100	130.4100	130.4000	130.4100	+6.327%	100	264	-19.753%
2026-06-05	117.4300	122.6500	117.4300	122.6500	+8.062%	12	293	-14.676%
2026-06-04	116.6200	116.6200	113.0900	113.5000	-5.172%	6	288	-7.797%
2026-06-03	121.0000	121.0000	119.6900	119.6900	-5.889%	3	289	-12.566%
2026-06-02	127.1800	127.1800	127.1800	127.1800	+0.577%	1	289	-17.715%
2026-06-01	116.7400	126.4500	116.7400	126.4500	+11.126%	8	289	-17.240%
2026-05-29	117.7000	117.7000	113.7900	113.7900	+2.136%	11	283	-8.032%
2026-05-28	111.4100	111.4100	111.4100	111.4100	-2.528%	1	284	-6.068%
2026-05-27	113.5200	114.3000	113.5200	114.3000	-4.351%	20	283	-8.443%
2026-05-22	121.6500	121.6500	119.5000	119.5000	-1.848%	43	283	-12.427%
2026-05-19	120.3300	121.9700	120.3300	121.7500	+0.954%	30	267	-14.045%
2026-05-18	120.6500	120.6500	120.3000	120.6000	+0.735%	34	267	-13.226%
2026-05-15	119.7200	119.7200	119.7200	119.7200	+1.587%	1	267	-12.588%
2026-05-14	118.4200	118.4200	117.8500	117.8500	-0.674%	112	244	-11.201%
2026-05-13	121.0000	121.0000	118.5500	118.6500	-4.315%	12	148	-11.799%
2026-05-12	125.5000	125.5000	124.0000	124.0000	+0.121%	2	148	-15.605%
2026-05-11	123.9000	124.4400	123.8500	123.8500	+3.424%	5	148	-15.503%
2026-05-08	121.0000	121.0000	119.7500	119.7500	+0.817%	11	145	-12.610%
2026-05-07	118.7800	118.7800	118.7800	118.7800	-1.288%	1	134	-11.896%
2026-05-06	121.4000	121.4000	120.3300	120.3300	-2.527%	26	133	-13.031%
2026-05-05	123.0000	124.3500	123.0000	123.4500	+0.244%	5	124	-15.229%
2026-05-04	123.1500	123.1500	123.1500	123.1500	+1.827%	1	123	-15.022%
2026-05-01	122.8200	122.8200	118.6500	120.9400	+0.215%	3	119	-13.469%
2026-04-30	121.1600	124.0200	120.3000	120.6800	+11.246%	5	119	-13.283%
2026-04-28	108.4800	108.4800	108.4800	108.4800	+2.533%	1	116	-3.531%
2026-04-27	105.4500	106.5500	105.4500	105.8000	-1.581%	49	115	-1.087%
2026-04-22	107.7500	107.7500	107.5000	107.5000	+2.254%	2	118	-2.651%
2026-04-17	104.9400	105.1300	104.9400	105.1300	-2.059%	12	118	-0.457%
2026-04-16	107.3400	107.3400	107.3400	107.3400	-4.049%	10	128	-2.506%
2026-04-14	116.0000	116.0000	111.8700	111.8700	-6.134%	57	123	-6.454%
2026-04-13	119.1800	119.1800	119.1800	119.1800	-6.934%	10	168	-12.192%
2026-04-08	128.0600	128.0600	128.0600	128.0600	-11.069%	1	169	-18.280%
2026-04-07	142.9500	144.0000	142.9500	144.0000	-9.983%	4	170	-27.326%
2026-03-30	159.9700	159.9700	159.9700	159.9700	-2.273%	10	166	-34.581%
2026-03-27	164.2300	164.2300	163.6900	163.6900	+11.764%	5	176	-36.068%
2026-03-26	140.9700	146.4600	140.9700	146.4600	+13.114%	2	175	-28.547%
2026-03-24	130.1500	130.1500	129.4800	129.4800	+2.884%	7	173	-19.177%
2026-03-23	125.0500	125.8500	125.0500	125.8500	-5.183%	12	178	-16.845%
2026-03-20	132.7300	132.7300	132.7300	132.7300	+5.158%	6	171	-21.156%
2026-03-19	126.2200	126.2200	126.2200	126.2200	+3.417%	10	165	-17.089%
2026-03-18	123.1300	123.2000	122.0000	122.0500	+1.379%	33	155	-14.256%
2026-03-17	120.3900	120.3900	120.3900	120.3900	+0.375%	1	146	-13.074%
2026-03-16	118.3400	119.9400	118.3400	119.9400	-4.870%	11	145	-12.748%
2026-03-13	125.5200	127.4700	125.0200	126.0800	+15.405%	155	156	-16.997%
2026-03-05	108.9500	109.2500	108.9500	109.2500	+0.710%	6	17	-4.211%
2026-03-04	108.4800	108.4800	108.4800	108.4800	-3.445%	2	14	-3.531%
2026-02-23	113.3000	113.3000	112.3500	112.3500	+0.045%	2	14	-6.854%
2026-02-20	112.0500	112.3000	112.0500	112.3000	+0.313%	2	13	-6.812%
2026-02-05	111.9500	111.9500	111.9500	111.9500	+18.994%	1	13	-6.521%
2026-02-02	93.9900	94.1700	93.8200	94.0800	+0.096%	10	13	+11.235%
2026-01-30	93.9900	93.9900	93.9900	93.9900	-14.290%	2	8	+11.342%
2026-01-26	109.6600	109.6600	109.6600	109.6600	-2.412%	1	8	-4.569%
2026-01-23	112.2700	112.3700	111.5000	112.3700	-2.786%	25	8	-6.870%
2026-01-22	117.1200	117.1200	115.5900	115.5900	-7.528%	15	18	-9.464%
2026-01-21	124.2800	126.7000	124.2800	125.0000	0.000%	3	3	-16.280%