Dark

META20281215P580
META Dec 15 2028 580.00 Put (META281215P00580000)
option OPRA

EOD

Jul 23, 2026

121.49+6.198%(+7.09)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	121.4900	121.4900	121.4900	121.4900	+6.198%	50	188	0.000%
2026-07-22	114.4000	114.4000	114.4000	114.4000	+3.642%	1	165	+6.198%
2026-07-21	110.3800	110.3800	110.3800	110.3800	+0.455%	5	164	+10.065%
2026-07-20	109.8800	109.8800	109.8800	109.8800	-5.593%	2	159	+10.566%
2026-07-17	116.3900	116.3900	116.3900	116.3900	+4.856%	1	157	+4.382%
2026-07-14	111.0000	111.0000	111.0000	111.0000	+2.949%	1	157	+9.450%
2026-07-13	108.3400	108.3400	107.8200	107.8200	+2.715%	10	156	+12.679%
2026-07-10	102.5900	104.9700	102.3200	104.9700	-1.298%	3	156	+15.738%
2026-07-07	108.2600	108.2600	106.1000	106.3500	-9.017%	29	157	+14.236%
2026-07-06	116.8900	116.8900	116.8900	116.8900	-1.773%	1	158	+3.935%
2026-07-02	113.6800	119.0000	113.6800	119.0000	+15.143%	8	160	+2.092%
2026-07-01	110.1000	110.1100	103.3500	103.3500	-20.045%	30	160	+17.552%
2026-06-25	129.2600	129.2600	129.2600	129.2600	+5.030%	10	161	-6.011%
2026-06-22	123.0700	123.0700	123.0700	123.0700	+3.316%	1	171	-1.284%
2026-06-18	120.0000	120.0000	118.3500	119.1200	-1.999%	8	158	+1.990%
2026-06-17	115.1300	121.5500	115.1300	121.5500	+4.201%	20	158	-0.049%
2026-06-16	116.6500	116.6500	116.6500	116.6500	+3.175%	2	158	+4.149%
2026-06-15	113.0600	113.0600	113.0600	113.0600	-7.328%	1	160	+7.456%
2026-06-12	122.0000	122.0000	122.0000	122.0000	-0.692%	10	160	-0.418%
2026-06-11	122.0000	124.7900	122.0000	122.8500	+3.427%	28	170	-1.107%
2026-06-10	115.0000	118.7800	115.0000	118.7800	+2.176%	21	156	+2.282%
2026-06-09	113.5000	116.2500	113.5000	116.2500	+1.974%	12	155	+4.508%
2026-06-08	114.9000	114.9000	114.0000	114.0000	-1.059%	12	165	+6.570%
2026-06-05	113.3100	115.2200	113.3100	115.2200	+4.965%	2	153	+5.442%
2026-06-02	109.7700	109.7700	109.7700	109.7700	+10.722%	3	151	+10.677%
2026-05-29	99.1400	99.1400	99.1400	99.1400	+0.517%	1	148	+22.544%
2026-05-27	98.6300	98.6300	98.6300	98.6300	-4.889%	6	147	+23.178%
2026-05-18	105.5000	105.5000	103.7000	103.7000	-4.600%	2	149	+17.155%
2026-05-12	109.8100	109.8100	108.5900	108.7000	+0.249%	3	149	+11.766%
2026-05-11	108.4300	108.4300	108.4300	108.4300	+3.178%	1	149	+12.045%
2026-05-08	105.0900	105.0900	105.0900	105.0900	-2.604%	1	147	+15.606%
2026-05-05	105.9000	107.9000	105.9000	107.9000	-0.139%	6	147	+12.595%
2026-05-04	108.0500	108.0500	108.0500	108.0500	+3.348%	1	142	+12.439%
2026-05-01	106.4300	107.4100	104.5500	104.5500	-1.507%	61	112	+16.203%
2026-04-30	107.0000	109.5300	105.3300	106.1500	+15.380%	20	112	+14.451%
2026-04-29	92.0000	92.0000	91.7500	92.0000	-2.748%	3	103	+32.054%
2026-04-28	94.6000	94.6000	94.6000	94.6000	+0.853%	1	104	+28.425%
2026-04-24	96.8800	96.8800	93.8000	93.8000	-1.263%	23	104	+29.520%
2026-04-20	95.0000	95.0000	95.0000	95.0000	+3.486%	1	81	+27.884%
2026-04-17	92.1600	92.7500	91.8000	91.8000	-3.113%	3	81	+32.342%
2026-04-16	94.6000	94.7500	94.6000	94.7500	-0.263%	16	83	+28.222%
2026-04-15	95.1100	95.1100	95.0000	95.0000	-11.290%	2	84	+27.884%
2026-04-10	107.8000	107.8000	107.0900	107.0900	-1.436%	11	86	+13.447%
2026-04-09	108.6500	108.6500	108.6500	108.6500	-3.422%	1	93	+11.818%
2026-04-08	112.5000	112.5000	112.5000	112.5000	-11.903%	1	93	+7.991%
2026-04-07	127.0500	127.7000	127.0500	127.7000	+3.476%	2	94	-4.863%
2026-04-06	123.4100	123.4100	123.4100	123.4100	-2.389%	1	93	-1.556%
2026-04-02	124.6000	126.5000	124.6000	126.4300	+5.376%	13	85	-3.907%
2026-04-01	124.7100	124.7100	119.7500	119.9800	-14.944%	3	85	+1.259%
2026-03-30	139.8300	141.0600	139.8300	141.0600	-2.985%	3	85	-13.874%
2026-03-27	142.0100	145.4000	141.8800	145.4000	+8.152%	9	87	-16.444%
2026-03-26	121.7400	134.6900	121.4200	134.4400	+16.904%	10	92	-9.633%
2026-03-25	115.0000	115.0000	115.0000	115.0000	+0.939%	1	92	+5.643%
2026-03-24	113.9300	113.9300	113.9300	113.9300	+2.918%	1	91	+6.636%
2026-03-23	111.6700	111.6700	110.7000	110.7000	-5.368%	7	90	+9.747%
2026-03-20	116.6200	116.9800	116.6200	116.9800	+5.482%	2	70	+3.855%
2026-03-19	111.3000	111.3000	110.9000	110.9000	+3.115%	4	68	+9.549%
2026-03-18	107.5500	107.5500	107.5500	107.5500	+1.779%	40	67	+12.961%
2026-03-16	105.8000	105.8000	105.6700	105.6700	-3.936%	2	84	+14.971%
2026-03-13	109.2800	110.0000	109.2800	110.0000	+8.076%	3	84	+10.445%
2026-03-12	101.7800	101.7800	101.7800	101.7800	+5.145%	40	81	+19.365%
2026-03-10	96.8000	96.8000	96.8000	96.8000	-5.837%	1	44	+25.506%
2026-03-06	102.1100	102.8000	102.1100	102.8000	+4.578%	2	44	+18.181%
2026-03-03	98.3000	98.3000	98.3000	98.3000	-0.707%	1	43	+23.591%
2026-02-26	99.0000	99.0000	99.0000	99.0000	-0.282%	1	44	+22.717%
2026-02-25	99.2800	99.2800	99.2800	99.2800	-4.281%	1	46	+22.371%
2026-02-24	103.2200	103.9900	103.2200	103.7200	-1.641%	17	46	+17.133%
2026-02-23	98.4800	105.4500	98.4800	105.4500	+7.274%	11	44	+15.211%
2026-02-20	98.7200	98.7200	98.3000	98.3000	-3.495%	3	45	+23.591%
2026-02-19	101.8600	101.8600	101.8600	101.8600	-2.011%	2	44	+19.272%
2026-02-18	103.9500	103.9500	103.9500	103.9500	+1.099%	1	43	+16.873%
2026-02-17	104.1100	107.2800	102.7400	102.8200	+0.019%	24	42	+18.158%
2026-02-13	101.4600	102.8000	101.4600	102.8000	+1.782%	5	30	+18.181%
2026-02-12	100.2300	101.0000	100.2200	101.0000	+7.504%	18	30	+20.287%
2026-02-10	93.9500	93.9500	93.9500	93.9500	+2.678%	2	12	+29.313%
2026-02-09	91.8000	91.8000	91.5000	91.5000	-6.775%	2	10	+32.776%
2026-02-06	96.3000	98.1500	96.3000	98.1500	+5.971%	2	12	+23.780%
2026-02-05	92.3000	92.6200	92.3000	92.6200	+0.065%	2	10	+31.170%
2026-02-04	91.9200	92.5600	91.9200	92.5600	-4.172%	5	8	+31.255%
2026-01-28	96.5900	96.5900	96.5900	96.5900	-5.619%	1	3	+25.779%
2026-01-22	102.3400	102.3400	102.3400	102.3400	0.000%	2	2	+18.712%