Dark

META20281215P480
META Dec 15 2028 480.00 Put (META281215P00480000)
option OPRA

EOD

Jul 23, 2026

73.05+5.138%(+3.57)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	73.0500	73.0500	73.0500	73.0500	+5.138%	3	552	0.000%
2026-07-22	69.0500	69.4800	69.0500	69.4800	+0.332%	2	552	+5.138%
2026-07-20	68.9000	69.2500	68.9000	69.2500	-3.619%	2	551	+5.487%
2026-07-17	71.7000	72.0000	71.7000	71.8500	+6.920%	3	551	+1.670%
2026-07-16	67.2000	67.2000	67.2000	67.2000	+4.591%	3	551	+8.705%
2026-07-15	64.0000	65.3000	64.0000	64.2500	-2.946%	34	551	+13.696%
2026-07-14	66.4500	66.4500	66.2000	66.2000	+1.643%	7	531	+10.347%
2026-07-13	64.7600	65.1300	64.7400	65.1300	+4.125%	4	529	+12.160%
2026-07-10	63.0500	63.0500	62.5500	62.5500	-12.149%	20	529	+16.787%
2026-07-09	71.8000	72.3500	71.2000	71.2000	+3.263%	14	537	+2.598%
2026-07-08	68.0500	69.0000	68.0500	68.9500	+9.444%	6	529	+5.946%
2026-07-07	63.0000	63.0000	63.0000	63.0000	-4.545%	2	529	+15.952%
2026-07-06	66.0000	66.0000	66.0000	66.0000	-1.124%	1	531	+10.682%
2026-07-02	66.7500	66.7500	66.7500	66.7500	+8.802%	12	520	+9.438%
2026-07-01	64.0000	64.0000	61.3500	61.3500	-20.644%	85	520	+19.071%
2026-06-26	77.3100	77.3100	77.3100	77.3100	-0.885%	2	526	-5.510%
2026-06-25	78.0000	78.0000	78.0000	78.0000	+6.791%	3	528	-6.346%
2026-06-22	73.0400	73.0400	73.0400	73.0400	+0.954%	8	528	+0.014%
2026-06-18	71.8700	72.3500	71.8700	72.3500	+0.486%	2	391	+0.968%
2026-06-17	66.6000	72.0000	66.6000	72.0000	+9.008%	147	391	+1.458%
2026-06-16	66.8500	66.8500	66.0500	66.0500	-0.945%	3	391	+10.598%
2026-06-15	68.0000	68.0000	66.6800	66.6800	-8.969%	8	392	+9.553%
2026-06-12	73.2500	73.2500	73.2500	73.2500	-0.136%	2	399	-0.273%
2026-06-11	71.5600	73.3500	71.5600	73.3500	+11.542%	12	398	-0.409%
2026-06-09	65.7600	65.7600	65.7600	65.7600	-1.321%	2	386	+11.086%
2026-06-08	66.6400	66.6400	66.6400	66.6400	+9.714%	4	386	+9.619%
2026-06-03	60.1200	60.7400	60.1200	60.7400	-5.610%	5	382	+20.267%
2026-06-02	64.2500	64.4500	64.2500	64.3500	+5.665%	8	382	+13.520%
2026-06-01	60.9000	60.9000	60.9000	60.9000	+5.000%	1	378	+19.951%
2026-05-29	55.7500	58.0000	55.7500	58.0000	+3.038%	2	379	+25.948%
2026-05-28	56.4000	56.4000	56.2900	56.2900	-11.354%	2	377	+29.774%
2026-05-20	63.5000	63.5000	63.5000	63.5000	+1.082%	2	377	+15.039%
2026-05-19	62.6500	62.8300	62.5000	62.8200	+0.351%	12	383	+16.285%
2026-05-13	62.6000	62.6000	62.6000	62.6000	-0.556%	1	383	+16.693%
2026-05-12	63.0500	63.0500	62.9500	62.9500	-1.487%	2	377	+16.044%
2026-05-11	63.9000	63.9000	63.9000	63.9000	+1.252%	1	377	+14.319%
2026-05-08	63.1100	63.1100	63.1100	63.1100	+1.154%	1	376	+15.750%
2026-05-06	62.3900	62.3900	62.3900	62.3900	-3.046%	24	376	+17.086%
2026-05-05	64.3500	64.3500	64.3500	64.3500	+1.900%	5	352	+13.520%
2026-05-04	63.3400	63.3400	63.1500	63.1500	-0.629%	2	357	+15.677%
2026-04-30	65.4000	66.0600	63.5500	63.5500	+11.687%	36	357	+14.949%
2026-04-28	56.9000	56.9000	56.9000	56.9000	+1.372%	42	345	+28.383%
2026-04-27	55.5000	56.1300	55.5000	56.1300	-4.864%	13	303	+30.144%
2026-04-24	58.4900	59.0000	58.4900	59.0000	-1.585%	20	303	+23.814%
2026-04-23	59.9500	59.9500	59.9500	59.9500	+3.416%	2	305	+21.852%
2026-04-20	57.9700	57.9700	57.9700	57.9700	+2.784%	5	307	+26.013%
2026-04-17	55.4500	56.4500	55.4500	56.4000	-1.656%	21	307	+29.521%
2026-04-16	57.3500	57.3500	57.3500	57.3500	-2.133%	1	328	+27.376%
2026-04-15	58.6000	58.6000	58.6000	58.6000	-8.294%	1	327	+24.659%
2026-04-13	63.9000	63.9000	63.9000	63.9000	-4.169%	1	327	+14.319%
2026-04-09	67.3500	67.3500	66.6800	66.6800	-2.071%	2	328	+9.553%
2026-04-08	70.3500	70.3500	66.8000	68.0900	-13.482%	10	330	+7.284%
2026-04-07	78.7000	78.7000	78.7000	78.7000	+0.127%	1	332	-7.179%
2026-04-02	81.8500	81.8500	78.6000	78.6000	+2.078%	117	226	-7.061%
2026-04-01	77.5400	77.6000	74.2100	77.0000	-2.962%	102	226	-5.130%
2026-03-31	82.9500	82.9900	79.3500	79.3500	-9.727%	46	178	-7.940%
2026-03-30	88.6600	88.6600	87.4200	87.9000	-3.300%	4	140	-16.894%
2026-03-27	87.6000	90.9000	87.6000	90.9000	+8.343%	5	139	-19.637%
2026-03-26	79.4300	83.9000	79.4300	83.9000	+22.912%	26	135	-12.932%
2026-03-19	68.2600	68.2600	68.2600	68.2600	+3.456%	1	118	+7.017%
2026-03-18	65.0500	65.9800	65.0100	65.9800	+6.626%	3	117	+10.715%
2026-03-12	61.8800	61.8800	61.8800	61.8800	-2.567%	42	114	+18.051%
2026-03-09	63.5100	63.5100	63.5100	63.5100	+7.462%	1	72	+15.021%
2026-03-05	59.1000	59.1000	59.1000	59.1000	+3.539%	20	71	+23.604%
2026-03-04	56.9100	57.1100	56.7400	57.0800	-7.036%	20	51	+27.978%
2026-03-02	61.4000	61.4000	61.4000	61.4000	-1.995%	10	48	+18.974%
2026-02-27	63.0100	63.0100	62.6500	62.6500	-0.540%	11	51	+16.600%
2026-02-23	60.0100	62.9900	60.0100	62.9900	+1.270%	3	40	+15.971%
2026-02-18	62.2000	62.2000	62.2000	62.2000	-0.655%	1	39	+17.444%
2026-02-17	62.6100	62.6100	62.6100	62.6100	+1.524%	1	38	+16.675%
2026-02-13	61.6700	61.6700	61.6700	61.6700	+1.082%	1	36	+18.453%
2026-02-12	61.0100	61.0100	61.0100	61.0100	+4.273%	1	36	+19.734%
2026-02-06	58.5600	58.5600	58.5100	58.5100	+4.932%	2	35	+24.850%
2026-02-05	54.5800	55.7600	54.5800	55.7600	+0.905%	4	33	+31.008%
2026-02-04	55.2600	55.2600	55.2600	55.2600	+7.259%	1	30	+32.193%
2026-02-03	49.2600	51.5200	49.2600	51.5200	+5.143%	2	29	+41.790%
2026-02-02	49.2300	49.2300	49.0000	49.0000	+1.010%	2	27	+49.082%
2026-01-30	48.2500	48.5100	48.2500	48.5100	+4.773%	11	26	+50.588%
2026-01-29	48.4000	48.4000	46.3000	46.3000	-21.711%	17	16	+57.775%
2026-01-23	59.1400	59.1400	59.1400	59.1400	-3.097%	1	2	+23.520%
2026-01-22	61.0300	61.0300	61.0300	61.0300	0.000%	1	1	+19.695%