Dark

META20281215P350
META Dec 15 2028 350.00 Put (META281215P00350000)
option OPRA

EOD

Sep 16, 2026

19.44-2.065%(-0.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	19.4400	19.4400	19.4400	19.4400	-2.065%	2	402	0.000%
2026-09-15	20.2500	20.2500	19.8500	19.8500	-1.244%	6	402	-2.065%
2026-09-14	20.1000	20.1000	20.1000	20.1000	-6.294%	1	407	-3.284%
2026-09-11	21.4500	21.4500	21.4500	21.4500	-3.378%	1	407	-9.371%
2026-09-10	22.2800	22.5500	22.0000	22.2000	+1.788%	8	407	-12.432%
2026-09-09	22.5000	23.4000	21.8100	21.8100	-7.467%	9	405	-10.867%
2026-09-08	23.8000	23.8000	23.5600	23.5700	-0.507%	23	403	-17.522%
2026-09-04	23.1000	23.6900	23.1000	23.6900	-0.042%	2	424	-17.940%
2026-09-03	24.2500	24.2500	23.7000	23.7000	-14.037%	3	424	-17.975%
2026-08-31	27.7500	27.7500	27.3300	27.5700	-3.904%	3	423	-29.489%
2026-08-28	28.6900	28.6900	28.6900	28.6900	-2.746%	1	424	-32.241%
2026-08-26	30.3900	30.3900	29.5000	29.5000	-3.437%	23	425	-34.102%
2026-08-25	30.5500	30.5500	30.5500	30.5500	-3.016%	1	433	-36.367%
2026-08-24	33.3500	33.3500	31.5000	31.5000	-2.748%	3	432	-38.286%
2026-08-21	32.7000	32.7000	32.3900	32.3900	-2.440%	3	431	-39.981%
2026-08-19	32.5500	33.2000	32.5500	33.2000	+0.606%	205	429	-41.446%
2026-08-18	32.5000	33.0000	32.5000	33.0000	+11.374%	15	278	-41.091%
2026-08-17	28.2200	30.2000	28.2200	29.6300	+8.734%	45	276	-34.391%
2026-08-14	27.6900	27.6900	27.2500	27.2500	-6.518%	4	242	-28.661%
2026-08-12	29.0000	29.2500	28.8000	29.1500	+7.130%	22	240	-33.310%
2026-08-11	27.1000	27.2100	27.1000	27.2100	-6.623%	14	237	-28.556%
2026-08-07	29.3200	29.6700	28.5500	29.1400	-4.145%	28	232	-33.288%
2026-08-06	29.7100	30.5000	29.7100	30.4000	+1.333%	54	256	-36.053%
2026-08-05	29.5300	30.0000	29.4700	30.0000	+1.488%	3	235	-35.200%
2026-08-04	30.1000	30.1000	29.5600	29.5600	+1.581%	2	233	-34.235%
2026-08-03	31.1000	31.1000	29.1000	29.1000	-6.880%	18	231	-33.196%
2026-07-31	32.7000	34.1000	31.2500	31.2500	-9.157%	110	226	-37.792%
2026-07-30	36.8800	36.8800	34.4000	34.4000	+8.244%	23	214	-43.488%
2026-07-29	31.4300	32.0000	31.4300	31.7800	-0.656%	25	215	-38.829%
2026-07-28	31.9200	31.9900	31.9200	31.9900	+1.523%	2	212	-39.231%
2026-07-23	31.5100	31.5100	31.5100	31.5100	+4.165%	1	210	-38.305%
2026-07-17	30.2500	30.2500	30.2500	30.2500	+5.401%	6	209	-35.736%
2026-07-16	28.7000	28.7000	28.7000	28.7000	+7.290%	3	203	-32.265%
2026-07-10	26.7500	26.7500	26.7500	26.7500	-7.759%	2	200	-27.327%
2026-07-09	29.0000	29.0000	29.0000	29.0000	+2.473%	1	199	-32.966%
2026-07-08	27.7000	28.3000	27.7000	28.3000	+1.071%	7	199	-31.307%
2026-07-06	28.3400	28.3400	28.0000	28.0000	-1.789%	3	193	-30.571%
2026-07-02	27.4000	28.5100	27.4000	28.5100	+9.865%	9	188	-31.813%
2026-07-01	24.2500	26.0000	24.2500	25.9500	-11.130%	12	188	-25.087%
2026-06-29	29.2000	29.2000	29.2000	29.2000	-4.419%	10	189	-33.425%
2026-06-26	30.5000	30.5500	30.5000	30.5500	-2.707%	2	184	-36.367%
2026-06-25	31.4000	31.4000	31.4000	31.4000	+4.736%	4	184	-38.089%
2026-06-22	29.9800	29.9800	29.9800	29.9800	+5.862%	1	184	-35.157%
2026-06-17	28.3000	28.7500	27.6000	28.3200	-4.292%	17	179	-31.356%
2026-06-11	29.5900	29.5900	29.5900	29.5900	+6.057%	1	179	-34.302%
2026-06-08	27.2500	27.9000	26.7700	27.9000	+21.304%	14	179	-30.323%
2026-06-04	23.0000	23.0000	23.0000	23.0000	-5.272%	10	177	-15.478%
2026-06-03	24.2800	24.2800	24.2800	24.2800	-5.599%	1	177	-19.934%
2026-06-02	25.6000	25.7200	25.0000	25.7200	+13.304%	52	178	-24.417%
2026-05-29	22.7000	22.7000	22.7000	22.7000	-6.198%	10	169	-14.361%
2026-05-26	24.2000	24.2000	24.2000	24.2000	+2.760%	1	169	-19.669%
2026-05-19	23.5500	23.5500	23.5500	23.5500	-3.878%	1	169	-17.452%
2026-05-18	24.0000	24.5000	24.0000	24.5000	-5.149%	3	169	-20.653%
2026-05-11	25.8300	25.8300	25.8300	25.8300	+0.311%	1	169	-24.739%
2026-05-08	25.7500	25.7500	25.7500	25.7500	+3.873%	1	170	-24.505%
2026-05-07	24.9900	24.9900	24.6000	24.7900	-3.164%	52	170	-21.581%
2026-05-06	25.6000	25.6000	25.6000	25.6000	-1.765%	50	197	-24.063%
2026-05-05	26.0600	26.0600	26.0600	26.0600	+2.196%	1	147	-25.403%
2026-05-04	26.2900	26.3500	25.2500	25.5000	-0.971%	15	147	-23.765%
2026-05-01	25.5500	25.9300	25.3000	25.7500	-4.097%	28	146	-24.505%
2026-04-30	27.0600	27.0600	26.2900	26.8500	+16.486%	13	146	-27.598%
2026-04-29	22.9000	23.0500	22.3500	23.0500	-3.151%	28	136	-15.662%
2026-04-27	24.1000	24.1000	23.6500	23.8000	-1.245%	13	142	-18.319%
2026-04-24	24.1000	24.1000	24.1000	24.1000	-3.600%	1	138	-19.336%
2026-04-23	25.0000	25.0000	25.0000	25.0000	+3.734%	10	137	-22.240%
2026-04-22	24.1000	24.1000	24.1000	24.1000	+1.261%	1	126	-19.336%
2026-04-21	23.8000	23.8000	23.8000	23.8000	-0.126%	1	125	-18.319%
2026-04-20	23.8300	23.8300	23.8300	23.8300	-4.412%	2	125	-18.422%
2026-04-15	25.0800	25.0800	24.9300	24.9300	-11.123%	31	127	-22.022%
2026-04-13	28.0500	28.0500	28.0500	28.0500	-1.579%	1	111	-30.695%
2026-04-10	28.5000	28.5000	28.5000	28.5000	-6.250%	1	111	-31.789%
2026-04-08	31.0000	31.4600	29.3000	30.4000	-12.644%	16	112	-36.053%
2026-04-07	34.1200	34.8000	34.1200	34.8000	-0.258%	8	98	-44.138%
2026-04-02	34.3000	34.9000	34.3000	34.8900	+2.648%	13	98	-44.282%
2026-04-01	34.2000	34.2000	33.9900	33.9900	-2.719%	3	98	-42.807%
2026-03-31	36.7000	36.8000	34.9400	34.9400	-12.321%	7	100	-44.362%
2026-03-30	39.6000	39.8500	39.2500	39.8500	-1.847%	34	99	-51.217%
2026-03-27	39.8800	41.2000	39.8800	40.6000	+8.731%	47	97	-52.118%
2026-03-26	32.1000	37.9900	32.1000	37.3400	+21.352%	25	79	-47.938%
2026-03-25	30.7700	30.7700	30.7700	30.7700	+4.164%	1	82	-36.822%
2026-03-23	29.4700	29.5500	29.4700	29.5400	-4.556%	10	81	-34.191%
2026-03-20	30.0000	31.0600	30.0000	30.9500	+5.236%	38	71	-37.189%
2026-03-13	29.4100	29.4100	29.4100	29.4100	+16.475%	5	73	-33.900%
2026-03-11	25.2500	25.2500	25.2500	25.2500	-6.998%	1	68	-23.010%
2026-03-09	27.1500	27.1500	27.1500	27.1500	+0.742%	1	67	-28.398%
2026-02-27	26.8900	26.9500	26.8900	26.9500	+3.455%	40	66	-27.866%
2026-02-25	26.2100	26.2100	26.0400	26.0500	+4.618%	10	46	-25.374%
2026-02-20	25.6700	25.6700	24.9000	24.9000	-7.332%	10	46	-21.928%
2026-02-19	26.8700	26.8700	26.8700	26.8700	+26.805%	33	38	-27.652%
2026-02-03	20.7600	21.2000	20.7600	21.1900	+8.946%	11	6	-8.259%
2026-02-02	19.4500	19.4500	19.4500	19.4500	+2.100%	1	15	-0.051%
2026-01-30	19.4900	19.4900	19.0500	19.0500	+0.794%	11	14	+2.047%
2026-01-29	19.6200	19.6200	18.9000	18.9000	-21.283%	3	3	+2.857%
2026-01-26	24.1000	24.1000	24.0100	24.0100	0.000%	3	3	-19.034%