Dark

META20281215P250
META Dec 15 2028 250.00 Put (META281215P00250000)
option OPRA

EOD

Sep 17, 2026

6.81-4.085%(-0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.8100	6.8100	6.8100	6.8100	-4.085%	1	139	0.000%
2026-09-15	7.1000	7.1000	7.1000	7.1000	-5.207%	1	139	-4.085%
2026-09-11	7.4900	7.4900	7.4900	7.4900	-2.727%	1	139	-9.079%
2026-09-09	7.8800	7.8800	7.4000	7.7000	-6.098%	33	139	-11.558%
2026-09-04	8.3400	8.3400	8.2000	8.2000	-1.205%	17	123	-16.951%
2026-09-03	8.6800	8.6800	8.3000	8.3000	-8.791%	6	123	-17.952%
2026-09-02	9.0000	9.1000	8.9500	9.1000	-4.211%	16	125	-25.165%
2026-09-01	9.8000	9.8000	9.5000	9.5000	-2.564%	2	131	-28.316%
2026-08-31	10.0000	10.0000	9.7500	9.7500	-2.010%	3	131	-30.154%
2026-08-28	10.0000	10.0000	9.9500	9.9500	-7.528%	2	133	-31.558%
2026-08-26	10.8000	10.8000	10.7000	10.7600	-3.498%	35	135	-36.710%
2026-08-25	11.2000	11.2000	11.1500	11.1500	-5.268%	6	164	-38.924%
2026-08-21	11.7700	11.7700	11.7700	11.7700	-3.997%	2	158	-42.141%
2026-08-20	12.2600	12.2600	12.2600	12.2600	+0.492%	1	156	-44.454%
2026-08-19	12.3600	12.3600	12.2000	12.2000	-0.408%	2	157	-44.180%
2026-08-18	11.0000	12.2500	11.0000	12.2500	+14.166%	19	155	-44.408%
2026-08-17	10.1400	10.8000	10.1400	10.7300	+4.479%	18	140	-36.533%
2026-08-13	10.4000	10.4000	10.2700	10.2700	-4.019%	6	140	-33.690%
2026-08-12	10.7200	10.7200	10.5500	10.7000	+7.000%	3	140	-36.355%
2026-08-11	10.0000	10.0000	10.0000	10.0000	-5.571%	1	139	-31.900%
2026-08-10	10.5900	10.5900	10.5900	10.5900	-5.022%	1	140	-35.694%
2026-08-07	11.0000	11.1500	10.9200	11.1500	+7.625%	11	139	-38.924%
2026-08-06	11.1500	11.1500	10.3600	10.3600	-4.954%	11	135	-34.266%
2026-08-03	11.2000	11.2700	10.8500	10.9000	-12.730%	26	126	-37.523%
2026-07-31	12.5200	12.5500	12.2000	12.4900	-9.164%	27	135	-45.476%
2026-07-30	13.9700	14.5000	13.7000	13.7500	+11.156%	11	108	-50.473%
2026-07-29	12.3700	12.3700	12.3700	12.3700	+1.560%	1	105	-44.947%
2026-07-28	12.0900	12.1800	12.0900	12.1800	-0.164%	2	105	-44.089%
2026-07-24	12.1500	12.2000	12.1500	12.2000	+9.910%	2	104	-44.180%
2026-07-21	11.3500	11.3500	11.1000	11.1000	-3.979%	2	105	-38.649%
2026-07-20	11.5600	11.5600	11.5600	11.5600	-6.016%	10	105	-41.090%
2026-07-17	12.5000	12.5000	12.3000	12.3000	+9.723%	2	105	-44.634%
2026-07-16	11.2100	11.2100	11.2100	11.2100	+2.281%	1	103	-39.251%
2026-07-15	10.8400	10.9600	10.8400	10.9600	+8.193%	2	103	-37.865%
2026-07-10	10.2000	10.2000	10.1300	10.1300	-5.150%	15	102	-32.774%
2026-07-09	10.6800	10.6800	10.6800	10.6800	+2.006%	5	107	-36.236%
2026-07-08	10.4700	10.4700	10.4700	10.4700	-12.750%	1	102	-34.957%
2026-06-26	12.0000	12.0000	12.0000	12.0000	+1.523%	16	101	-43.250%
2026-06-25	11.8200	11.8200	11.8200	11.8200	+8.242%	1	101	-42.386%
2026-06-18	10.9200	10.9200	10.9200	10.9200	+8.441%	1	99	-37.637%
2026-06-15	10.0700	10.0700	10.0700	10.0700	-12.435%	1	99	-32.373%
2026-06-11	11.5000	11.5000	11.5000	11.5000	+22.863%	1	98	-40.783%
2026-06-05	9.3600	9.3600	9.3600	9.3600	-2.296%	1	97	-27.244%
2026-06-02	9.5800	9.5800	9.5800	9.5800	+12.047%	5	97	-28.914%
2026-05-29	8.5500	8.5500	8.5500	8.5500	-8.556%	1	92	-20.351%
2026-05-22	9.3500	9.3500	9.3500	9.3500	-1.058%	1	92	-27.166%
2026-05-18	9.4500	9.4500	9.4500	9.4500	+5.587%	1	93	-27.937%
2026-05-15	8.9500	8.9500	8.9500	8.9500	-2.505%	1	93	-23.911%
2026-05-14	9.1800	9.1800	9.1800	9.1800	-1.290%	1	92	-25.817%
2026-05-13	9.3000	9.3000	9.3000	9.3000	-7.000%	2	94	-26.774%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+5.263%	1	94	-31.900%
2026-05-06	9.5000	9.5000	9.5000	9.5000	-2.464%	1	94	-28.316%
2026-05-04	10.0000	10.0000	9.7400	9.7400	-0.205%	2	94	-30.082%
2026-04-30	9.7500	10.6500	9.7500	9.7600	+4.946%	12	93	-30.225%
2026-04-29	9.3000	9.3000	9.3000	9.3000	-7.000%	2	91	-26.774%
2026-04-24	10.0000	10.0000	10.0000	10.0000	+0.503%	20	89	-31.900%
2026-04-23	9.9500	9.9500	9.9500	9.9500	+1.531%	1	69	-31.558%
2026-04-22	9.8000	9.8000	9.8000	9.8000	+6.522%	1	68	-30.510%
2026-04-21	9.2000	9.2000	9.2000	9.2000	-6.599%	1	69	-25.978%
2026-04-15	9.8500	9.8500	9.8500	9.8500	-1.005%	1	69	-30.863%
2026-04-14	9.9500	9.9500	9.9500	9.9500	-14.224%	1	70	-31.558%
2026-04-09	11.6000	11.6000	11.6000	11.6000	-8.661%	1	71	-41.293%
2026-04-08	12.7000	12.7000	12.7000	12.7000	-11.621%	2	70	-46.378%
2026-04-02	14.3400	14.3700	14.3300	14.3700	+5.275%	5	73	-52.610%
2026-04-01	13.6500	13.6500	13.6500	13.6500	-17.821%	5	73	-50.110%
2026-03-30	16.6100	16.6100	16.6100	16.6100	-3.988%	1	68	-59.001%
2026-03-27	16.6500	17.4500	16.6500	17.3000	+11.613%	4	68	-60.636%
2026-03-26	15.5000	15.5000	15.5000	15.5000	+29.274%	5	68	-56.065%
2026-03-23	11.9000	12.0000	11.9000	11.9900	-5.067%	20	63	-43.203%
2026-03-20	12.6400	12.6400	12.6300	12.6300	+11.770%	15	53	-46.081%
2026-03-18	11.3500	11.3500	11.3000	11.3000	+0.444%	20	53	-39.735%
2026-03-16	11.2700	11.2700	11.2500	11.2500	0.000%	21	53	-39.467%
2026-03-12	11.2200	11.2500	11.2200	11.2500	+15.385%	20	32	-39.467%
2026-02-12	9.7500	9.7500	9.7500	9.7500	+2.632%	1	17	-30.154%
2026-02-06	9.5000	9.5000	9.5000	9.5000	+10.465%	1	17	-28.316%
2026-02-04	8.6000	8.6000	8.6000	8.6000	+13.907%	3	16	-20.814%
2026-01-30	7.5900	7.5900	7.5200	7.5500	+2.027%	12	13	-9.801%
2026-01-29	7.8000	7.8000	7.4000	7.4000	-22.023%	11	11	-7.973%
2026-01-27	9.4900	9.4900	9.4900	9.4900	-4.141%	5	5	-28.240%
2026-01-22	10.0000	10.0000	9.9000	9.9000	0.000%	10	0	-31.212%