Dark

META20281215P200
META Dec 15 2028 200.00 Put (META281215P00200000)
option OPRA

EOD

Sep 15, 2026

3.62-3.467%(-0.13)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	3.6000	3.6200	3.6000	3.6200	-3.467%	3	203	0.000%
2026-09-14	3.7000	3.8500	3.7000	3.7500	-1.316%	43	203	-3.467%
2026-09-11	3.8000	3.8000	3.8000	3.8000	-5.941%	3	228	-4.737%
2026-09-09	4.1000	4.1000	4.0400	4.0400	-1.942%	55	228	-10.396%
2026-09-08	4.2600	4.2600	4.0000	4.1200	-0.723%	10	273	-12.136%
2026-09-04	4.1000	4.1500	4.1000	4.1500	-2.353%	5	267	-12.771%
2026-09-03	4.3000	4.3000	4.1500	4.2500	-5.556%	7	267	-14.824%
2026-09-02	4.7000	4.7000	4.5000	4.5000	-5.263%	52	266	-19.556%
2026-09-01	4.7500	4.7500	4.7500	4.7500	0.000%	1	250	-23.789%
2026-08-31	5.0200	5.0200	4.7500	4.7500	-6.863%	36	250	-23.789%
2026-08-28	5.1000	5.1000	5.1000	5.1000	-2.299%	2	224	-29.020%
2026-08-27	5.2200	5.2200	5.2200	5.2200	-11.525%	1	222	-30.651%
2026-08-21	6.0900	6.0900	5.9000	5.9000	0.000%	14	221	-38.644%
2026-08-18	5.6500	5.9000	5.6500	5.9000	+3.873%	2	207	-38.644%
2026-08-17	5.4500	5.6800	5.4500	5.6800	+2.342%	2	205	-36.268%
2026-08-12	5.5500	5.5500	5.5500	5.5500	-6.723%	1	203	-34.775%
2026-08-03	6.1200	6.1200	5.9500	5.9500	-6.740%	3	202	-39.160%
2026-07-31	6.3800	6.3800	6.3800	6.3800	-7.536%	1	204	-43.260%
2026-07-30	6.2500	7.2500	6.2500	6.9000	+14.050%	10	203	-47.536%
2026-07-15	6.0500	6.0500	6.0500	6.0500	-0.820%	2	193	-40.165%
2026-07-13	6.1000	6.1000	6.1000	6.1000	+7.018%	1	193	-40.656%
2026-07-10	5.7000	5.7000	5.7000	5.7000	+5.556%	1	192	-36.491%
2026-07-09	5.4000	5.4000	5.4000	5.4000	-3.571%	5	191	-32.963%
2026-07-02	5.5500	5.6000	5.5500	5.6000	-3.448%	2	189	-35.357%
2026-06-30	5.8000	5.8000	5.8000	5.8000	-0.855%	1	189	-37.586%
2026-06-29	5.7000	6.0500	5.6400	5.8500	+2.632%	16	188	-38.120%
2026-06-22	5.8700	5.8700	5.7000	5.7000	-4.202%	2	192	-36.491%
2026-06-17	6.1000	6.1000	5.9500	5.9500	-3.252%	3	191	-39.160%
2026-06-12	6.1500	6.1500	6.1500	6.1500	+6.034%	1	191	-41.138%
2026-06-08	6.6800	6.6800	5.8000	5.8000	+18.609%	3	190	-37.586%
2026-06-05	5.4300	5.4300	4.8900	4.8900	+6.769%	2	190	-25.971%
2026-06-04	4.8300	5.3100	4.5800	4.5800	-11.753%	5	190	-20.961%
2026-06-03	5.7300	5.7300	5.1200	5.1900	-3.711%	4	187	-30.250%
2026-06-02	5.1900	6.4700	5.0000	5.3900	-1.101%	201	185	-32.839%
2026-06-01	7.9000	7.9000	5.4500	5.4500	+17.204%	6	181	-33.578%
2026-05-29	4.6200	4.8000	4.6200	4.6500	+3.333%	3	176	-22.151%
2026-05-28	4.5200	6.2800	4.5000	4.5000	-6.250%	7	177	-19.556%
2026-05-27	5.1100	5.1100	4.8000	4.8000	-1.235%	2	178	-24.583%
2026-05-26	4.8600	4.8600	4.8600	4.8600	-21.865%	1	179	-25.514%
2026-05-20	5.6400	6.2200	5.6400	6.2200	+11.071%	11	179	-41.801%
2026-05-18	5.6000	5.6000	5.6000	5.6000	+7.486%	1	179	-35.357%
2026-05-15	5.0800	5.2100	5.0800	5.2100	-37.976%	2	179	-30.518%
2026-05-08	5.2500	8.4000	5.2500	8.4000	+58.491%	26	179	-56.905%
2026-05-06	5.3000	5.5000	5.3000	5.3000	0.000%	3	161	-31.698%
2026-05-05	5.3500	6.4500	5.3000	5.3000	-2.752%	5	162	-31.698%
2026-04-30	5.2900	5.5500	5.2900	5.4500	+9.000%	7	161	-33.578%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-3.846%	1	155	-27.600%
2026-04-27	5.2000	5.2000	5.2000	5.2000	-7.143%	29	155	-30.385%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+0.901%	1	156	-35.357%
2026-04-23	5.4000	5.5500	5.4000	5.5500	-0.893%	2	156	-34.775%
2026-04-20	5.6000	5.6000	5.6000	5.6000	+1.818%	1	155	-35.357%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-2.655%	1	154	-34.182%
2026-04-15	5.6500	5.6500	5.6500	5.6500	-0.353%	2	154	-35.929%
2026-04-14	5.9500	5.9500	5.6700	5.6700	-12.229%	2	152	-36.155%
2026-04-10	6.4600	6.4600	6.4600	6.4600	-0.615%	1	151	-43.963%
2026-04-09	7.3500	7.3500	5.0500	6.5000	-7.801%	40	151	-44.308%
2026-04-08	7.0500	7.0500	7.0500	7.0500	-5.874%	2	152	-48.652%
2026-04-07	7.7000	7.7000	7.4900	7.4900	-3.974%	11	154	-51.669%
2026-04-06	7.8000	7.8000	7.8000	7.8000	-4.994%	1	150	-53.590%
2026-03-31	8.7500	9.8000	8.2100	8.2100	-13.579%	6	149	-55.907%
2026-03-30	9.2200	9.5000	9.2200	9.5000	-2.564%	22	145	-61.895%
2026-03-27	9.7500	9.7500	9.7500	9.7500	+10.795%	1	143	-62.872%
2026-03-26	7.4000	8.8000	7.4000	8.8000	+24.823%	14	143	-58.864%
2026-03-24	7.0500	7.0500	7.0500	7.0500	+7.634%	1	139	-48.652%
2026-03-23	6.7000	6.7000	6.5500	6.5500	-9.028%	3	139	-44.733%
2026-03-20	7.1700	7.2000	7.1700	7.2000	+6.667%	3	141	-49.722%
2026-03-19	6.7500	6.7500	6.7500	6.7500	+3.846%	1	141	-46.370%
2026-03-18	6.5000	6.5000	6.5000	6.5000	+3.503%	5	142	-44.308%
2026-03-16	6.2800	6.2800	6.2800	6.2800	-8.053%	2	147	-42.357%
2026-03-13	6.8300	6.8300	6.8300	6.8300	+6.719%	2	147	-46.999%
2026-03-12	6.4000	6.4000	6.3500	6.4000	+1.587%	45	145	-43.438%
2026-03-06	6.1000	6.3000	6.1000	6.3000	+7.143%	3	145	-42.540%
2026-03-05	6.4000	6.4000	5.8800	5.8800	-4.078%	24	143	-38.435%
2026-03-03	6.4500	6.4500	6.1300	6.1300	+0.988%	4	149	-40.946%
2026-02-24	6.0700	6.0700	6.0700	6.0700	+5.934%	5	149	-40.362%
2026-02-20	5.7000	5.7500	5.6000	5.7300	-4.020%	32	150	-36.824%
2026-02-19	5.9700	5.9700	5.9700	5.9700	-2.131%	7	161	-39.363%
2026-02-18	6.1000	6.1000	6.1000	6.1000	-3.937%	1	161	-40.656%
2026-02-17	6.3500	6.3500	6.3500	6.3500	+3.252%	1	161	-42.992%
2026-02-13	6.1000	6.1500	6.1000	6.1500	+6.034%	41	145	-41.138%
2026-02-12	5.1000	5.8000	5.1000	5.8000	+17.647%	56	145	-37.586%
2026-02-11	5.1500	5.1500	4.9300	4.9300	+0.203%	3	102	-26.572%
2026-02-09	4.9200	4.9200	4.9200	4.9200	-8.037%	1	99	-26.423%
2026-02-06	5.3500	5.3500	5.3500	5.3500	+5.941%	1	98	-32.336%
2026-02-05	5.0500	5.0500	5.0500	5.0500	+9.783%	1	97	-28.317%
2026-02-03	4.6000	4.7000	4.6000	4.6000	+9.524%	3	96	-21.304%
2026-02-02	4.3500	4.3500	4.2000	4.2000	+3.704%	5	95	-13.810%
2026-01-29	4.2000	4.2000	4.0500	4.0500	-23.585%	54	90	-10.617%
2026-01-27	5.4500	5.4500	5.0100	5.3000	-0.935%	39	40	-31.698%
2026-01-26	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-32.336%