Dark

META20281215C950
META Dec 15 2028 950.00 Call (META281215C00950000)
option OPRA

EOD

Sep 17, 2026

115.30-1.956%(-2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	117.0500	117.1000	115.3000	115.3000	-1.956%	3	350	0.000%
2026-09-16	119.5700	119.5700	117.6000	117.6000	+3.203%	2	353	-1.956%
2026-09-15	115.4500	115.4500	113.9500	113.9500	+1.352%	3	354	+1.185%
2026-09-14	112.4200	112.4300	112.4200	112.4300	+7.035%	4	355	+2.553%
2026-09-11	108.9500	108.9500	105.0300	105.0400	-3.810%	41	353	+9.768%
2026-09-10	109.2000	109.2000	109.2000	109.2000	+1.742%	1	335	+5.586%
2026-09-09	101.8200	108.9800	101.8200	107.3300	+23.552%	7	334	+7.426%
2026-09-04	84.5800	86.8700	84.5800	86.8700	-0.058%	2	336	+32.727%
2026-09-03	86.9200	86.9200	86.9200	86.9200	+12.083%	1	336	+32.651%
2026-09-02	77.5500	77.5500	77.5500	77.5500	+9.318%	1	336	+48.678%
2026-08-31	70.9400	70.9400	70.9400	70.9400	-5.033%	1	336	+62.532%
2026-08-28	74.1500	74.7000	74.1500	74.7000	-4.622%	11	336	+54.351%
2026-08-26	78.0200	78.3800	72.0700	78.3200	+8.522%	11	335	+47.217%
2026-08-25	72.1600	73.2500	71.6800	72.1700	+9.465%	112	325	+59.762%
2026-08-21	65.9300	65.9300	65.9300	65.9300	-0.648%	1	241	+74.882%
2026-08-19	64.1800	66.3600	63.2200	66.3600	-16.685%	5	240	+73.749%
2026-08-12	79.4000	79.6500	79.4000	79.6500	+0.823%	20	239	+44.758%
2026-08-04	79.0000	79.4000	78.8500	79.0000	+25.397%	15	239	+45.949%
2026-07-30	63.1700	63.1700	63.0000	63.0000	-30.586%	3	239	+83.016%
2026-07-28	90.7600	90.7600	90.7600	90.7600	-3.498%	1	240	+27.038%
2026-07-27	94.0500	94.0500	94.0500	94.0500	-1.000%	1	239	+22.594%
2026-07-24	95.0000	95.0000	95.0000	95.0000	-16.594%	1	239	+21.368%
2026-07-22	113.9000	113.9000	113.9000	113.9000	-0.957%	1	238	+1.229%
2026-07-17	115.0000	115.0000	115.0000	115.0000	-15.850%	1	237	+0.261%
2026-07-15	136.5500	136.6600	136.5500	136.6600	+6.766%	2	237	-15.630%
2026-07-13	128.0000	128.0000	128.0000	128.0000	+36.170%	1	236	-9.922%
2026-07-09	81.0000	94.0000	81.0000	94.0000	+6.818%	4	235	+22.660%
2026-07-08	88.0000	88.0000	88.0000	88.0000	-5.376%	1	237	+31.023%
2026-07-07	86.2800	93.0000	86.2800	93.0000	+16.849%	5	237	+23.978%
2026-07-01	79.5900	79.5900	79.5900	79.5900	+20.774%	1	236	+44.867%
2026-06-30	65.9000	65.9000	65.9000	65.9000	-4.493%	27	236	+74.962%
2026-06-29	69.0000	69.0000	69.0000	69.0000	+8.184%	1	263	+67.101%
2026-06-26	63.0200	63.7800	63.0200	63.7800	-5.511%	2	263	+80.778%
2026-06-24	67.5000	67.5000	67.5000	67.5000	-4.024%	2	263	+70.815%
2026-06-22	71.6700	71.6700	70.3300	70.3300	-3.525%	2	265	+63.941%
2026-06-18	72.6900	72.9000	72.6900	72.9000	-3.635%	29	237	+58.162%
2026-06-17	75.6500	75.6500	75.6500	75.6500	-6.950%	1	237	+52.412%
2026-06-16	81.3000	81.3000	81.3000	81.3000	+1.271%	1	237	+41.820%
2026-06-15	80.2800	80.2800	80.2800	80.2800	+15.064%	1	237	+43.622%
2026-06-12	68.1000	69.7700	68.1000	69.7700	+2.482%	2	237	+65.257%
2026-06-11	67.9000	68.0800	67.9000	68.0800	-3.446%	2	238	+69.360%
2026-06-10	70.5100	70.5100	70.5100	70.5100	-11.028%	1	237	+63.523%
2026-06-08	79.2500	79.2500	79.2500	79.2500	-11.244%	1	236	+45.489%
2026-06-05	89.2900	89.2900	89.2900	89.2900	-0.235%	1	237	+29.130%
2026-06-03	89.7500	89.7500	89.5000	89.5000	+6.611%	2	236	+28.827%
2026-06-02	83.9500	83.9500	83.9500	83.9500	-1.686%	1	235	+37.344%
2026-06-01	85.0000	85.3900	85.0000	85.3900	-4.056%	2	236	+35.028%
2026-05-29	89.0000	89.0000	89.0000	89.0000	-3.544%	1	234	+29.551%
2026-05-28	93.3600	93.8000	92.2700	92.2700	+3.095%	4	235	+24.959%
2026-05-27	86.0100	89.5000	86.0100	89.5000	+10.494%	4	231	+28.827%
2026-05-26	81.4800	81.4800	81.0000	81.0000	-1.038%	2	228	+42.346%
2026-05-18	82.4000	82.4000	81.8500	81.8500	-2.560%	4	227	+40.867%
2026-05-14	85.0000	85.0000	84.0000	84.0000	+9.518%	18	227	+37.262%
2026-05-13	76.5000	76.7000	76.5000	76.7000	+1.657%	14	237	+50.326%
2026-05-12	75.4500	75.4500	75.4500	75.4500	-7.571%	6	237	+52.816%
2026-05-06	81.6700	81.7200	81.6300	81.6300	+5.329%	6	237	+41.247%
2026-05-05	77.9600	77.9600	77.5000	77.5000	-5.649%	5	237	+48.774%
2026-05-04	82.1500	82.1500	82.1400	82.1400	-2.758%	2	238	+40.370%
2026-04-30	78.0000	84.4700	78.0000	84.4700	-23.272%	4	238	+36.498%
2026-04-29	110.4300	110.4300	110.0900	110.0900	-2.618%	12	236	+4.732%
2026-04-24	105.4800	113.2000	105.4800	113.0500	+9.386%	32	226	+1.990%
2026-04-23	106.7600	108.3200	103.3500	103.3500	-11.318%	3	214	+11.563%
2026-04-17	115.6400	116.6000	115.6400	116.5400	+4.240%	22	214	-1.064%
2026-04-15	111.8000	111.8000	111.8000	111.8000	+8.019%	1	193	+3.131%
2026-04-14	103.5000	103.5000	103.5000	103.5000	+13.611%	1	193	+11.401%
2026-04-10	91.2000	91.3900	91.1000	91.1000	+21.321%	12	193	+26.564%
2026-04-01	72.3300	75.0900	72.0500	75.0900	+13.173%	127	190	+53.549%
2026-03-31	66.3500	66.3500	66.3500	66.3500	+15.774%	2	132	+73.775%
2026-03-30	57.3100	57.3100	57.3100	57.3100	+3.541%	2	130	+101.187%
2026-03-27	55.1900	55.3500	54.5200	55.3500	-15.753%	10	128	+108.311%
2026-03-26	70.8000	70.8000	65.7000	65.7000	-13.553%	39	128	+75.495%
2026-03-25	76.0000	76.0000	76.0000	76.0000	+1.754%	1	91	+51.711%
2026-03-24	75.3700	75.3700	74.6900	74.6900	-3.688%	2	90	+54.371%
2026-03-23	77.7000	78.3000	77.4000	77.5500	-1.561%	12	91	+48.678%
2026-03-19	78.6700	78.7800	78.6700	78.7800	-6.637%	3	88	+46.357%
2026-03-17	84.3800	84.3800	84.3800	84.3800	-1.998%	5	89	+36.644%
2026-03-16	88.5400	88.5400	86.1000	86.1000	+3.610%	12	89	+33.914%
2026-03-13	87.1000	87.1000	83.1000	83.1000	-13.662%	23	78	+38.748%
2026-03-12	96.2500	96.2500	96.2500	96.2500	-2.581%	5	78	+19.792%
2026-03-11	98.8000	98.8000	98.8000	98.8000	+6.811%	5	83	+16.700%
2026-03-09	92.5000	92.5000	92.5000	92.5000	-7.407%	1	83	+24.649%
2026-03-03	99.1000	99.9000	99.1000	99.9000	-1.431%	3	83	+15.415%
2026-03-02	100.9500	101.3500	100.9500	101.3500	+3.187%	2	82	+13.764%
2026-02-26	98.2200	98.2200	98.2200	98.2200	-1.277%	2	82	+17.390%
2026-02-25	99.4900	99.4900	99.4900	99.4900	+5.616%	2	82	+15.891%
2026-02-23	97.6500	97.6500	94.2000	94.2000	-8.473%	31	82	+22.399%
2026-02-20	102.9200	102.9200	102.9200	102.9200	+10.667%	1	61	+12.029%
2026-02-18	93.0000	93.0000	93.0000	93.0000	-2.516%	1	61	+23.978%
2026-02-17	92.7700	95.4000	92.7700	95.4000	-12.877%	6	61	+20.860%
2026-02-10	109.6000	109.6000	109.2300	109.5000	+10.953%	8	60	+5.297%
2026-02-06	98.6900	98.6900	98.6900	98.6900	-11.726%	2	53	+16.830%
2026-02-05	111.8000	111.8000	111.8000	111.8000	+1.683%	18	53	+3.131%
2026-02-04	109.3200	109.9500	109.3200	109.9500	-6.362%	3	44	+4.866%
2026-02-03	117.4200	117.4200	117.4200	117.4200	-6.898%	6	43	-1.805%
2026-02-02	126.1200	126.1200	126.1200	126.1200	-12.919%	1	43	-8.579%
2026-01-29	137.6700	144.8300	137.6700	144.8300	+25.220%	9	42	-20.389%
2026-01-28	115.6600	115.6600	115.6600	115.6600	+0.356%	1	36	-0.311%
2026-01-26	114.6900	115.2500	114.6900	115.2500	+4.016%	11	36	+0.043%
2026-01-23	110.9500	110.9500	110.8000	110.8000	0.000%	25	25	+4.061%