Dark

META20281215C950
META Dec 15 2028 950.00 Call (META281215C00950000)
option OPRA

EOD

Jul 22, 2026

113.90-0.957%(-1.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	113.9000	113.9000	113.9000	113.9000	-0.957%	1	238	0.000%
2026-07-17	115.0000	115.0000	115.0000	115.0000	-15.850%	1	237	-0.957%
2026-07-15	136.5500	136.6600	136.5500	136.6600	+6.766%	2	237	-16.654%
2026-07-13	128.0000	128.0000	128.0000	128.0000	+36.170%	1	236	-11.016%
2026-07-09	81.0000	94.0000	81.0000	94.0000	+6.818%	4	235	+21.170%
2026-07-08	88.0000	88.0000	88.0000	88.0000	-5.376%	1	237	+29.432%
2026-07-07	86.2800	93.0000	86.2800	93.0000	+16.849%	5	237	+22.473%
2026-07-01	79.5900	79.5900	79.5900	79.5900	+20.774%	1	236	+43.108%
2026-06-30	65.9000	65.9000	65.9000	65.9000	-4.493%	27	236	+72.838%
2026-06-29	69.0000	69.0000	69.0000	69.0000	+8.184%	1	263	+65.072%
2026-06-26	63.0200	63.7800	63.0200	63.7800	-5.511%	2	263	+78.583%
2026-06-24	67.5000	67.5000	67.5000	67.5000	-4.024%	2	263	+68.741%
2026-06-22	71.6700	71.6700	70.3300	70.3300	-3.525%	2	265	+61.951%
2026-06-18	72.6900	72.9000	72.6900	72.9000	-3.635%	29	237	+56.241%
2026-06-17	75.6500	75.6500	75.6500	75.6500	-6.950%	1	237	+50.562%
2026-06-16	81.3000	81.3000	81.3000	81.3000	+1.271%	1	237	+40.098%
2026-06-15	80.2800	80.2800	80.2800	80.2800	+15.064%	1	237	+41.878%
2026-06-12	68.1000	69.7700	68.1000	69.7700	+2.482%	2	237	+63.251%
2026-06-11	67.9000	68.0800	67.9000	68.0800	-3.446%	2	238	+67.303%
2026-06-10	70.5100	70.5100	70.5100	70.5100	-11.028%	1	237	+61.537%
2026-06-08	79.2500	79.2500	79.2500	79.2500	-11.244%	1	236	+43.722%
2026-06-05	89.2900	89.2900	89.2900	89.2900	-0.235%	1	237	+27.562%
2026-06-03	89.7500	89.7500	89.5000	89.5000	+6.611%	2	236	+27.263%
2026-06-02	83.9500	83.9500	83.9500	83.9500	-1.686%	1	235	+35.676%
2026-06-01	85.0000	85.3900	85.0000	85.3900	-4.056%	2	236	+33.388%
2026-05-29	89.0000	89.0000	89.0000	89.0000	-3.544%	1	234	+27.978%
2026-05-28	93.3600	93.8000	92.2700	92.2700	+3.095%	4	235	+23.442%
2026-05-27	86.0100	89.5000	86.0100	89.5000	+10.494%	4	231	+27.263%
2026-05-26	81.4800	81.4800	81.0000	81.0000	-1.038%	2	228	+40.617%
2026-05-18	82.4000	82.4000	81.8500	81.8500	-2.560%	4	227	+39.157%
2026-05-14	85.0000	85.0000	84.0000	84.0000	+9.518%	18	227	+35.595%
2026-05-13	76.5000	76.7000	76.5000	76.7000	+1.657%	14	237	+48.501%
2026-05-12	75.4500	75.4500	75.4500	75.4500	-7.571%	6	237	+50.961%
2026-05-06	81.6700	81.7200	81.6300	81.6300	+5.329%	6	237	+39.532%
2026-05-05	77.9600	77.9600	77.5000	77.5000	-5.649%	5	237	+46.968%
2026-05-04	82.1500	82.1500	82.1400	82.1400	-2.758%	2	238	+38.666%
2026-04-30	78.0000	84.4700	78.0000	84.4700	-23.272%	4	238	+34.841%
2026-04-29	110.4300	110.4300	110.0900	110.0900	-2.618%	12	236	+3.461%
2026-04-24	105.4800	113.2000	105.4800	113.0500	+9.386%	32	226	+0.752%
2026-04-23	106.7600	108.3200	103.3500	103.3500	-11.318%	3	214	+10.208%
2026-04-17	115.6400	116.6000	115.6400	116.5400	+4.240%	22	214	-2.265%
2026-04-15	111.8000	111.8000	111.8000	111.8000	+8.019%	1	193	+1.878%
2026-04-14	103.5000	103.5000	103.5000	103.5000	+13.611%	1	193	+10.048%
2026-04-10	91.2000	91.3900	91.1000	91.1000	+21.321%	12	193	+25.027%
2026-04-01	72.3300	75.0900	72.0500	75.0900	+13.173%	127	190	+51.685%
2026-03-31	66.3500	66.3500	66.3500	66.3500	+15.774%	2	132	+71.665%
2026-03-30	57.3100	57.3100	57.3100	57.3100	+3.541%	2	130	+98.744%
2026-03-27	55.1900	55.3500	54.5200	55.3500	-15.753%	10	128	+105.781%
2026-03-26	70.8000	70.8000	65.7000	65.7000	-13.553%	39	128	+73.364%
2026-03-25	76.0000	76.0000	76.0000	76.0000	+1.754%	1	91	+49.868%
2026-03-24	75.3700	75.3700	74.6900	74.6900	-3.688%	2	90	+52.497%
2026-03-23	77.7000	78.3000	77.4000	77.5500	-1.561%	12	91	+46.873%
2026-03-19	78.6700	78.7800	78.6700	78.7800	-6.637%	3	88	+44.580%
2026-03-17	84.3800	84.3800	84.3800	84.3800	-1.998%	5	89	+34.985%
2026-03-16	88.5400	88.5400	86.1000	86.1000	+3.610%	12	89	+32.288%
2026-03-13	87.1000	87.1000	83.1000	83.1000	-13.662%	23	78	+37.064%
2026-03-12	96.2500	96.2500	96.2500	96.2500	-2.581%	5	78	+18.338%
2026-03-11	98.8000	98.8000	98.8000	98.8000	+6.811%	5	83	+15.283%
2026-03-09	92.5000	92.5000	92.5000	92.5000	-7.407%	1	83	+23.135%
2026-03-03	99.1000	99.9000	99.1000	99.9000	-1.431%	3	83	+14.014%
2026-03-02	100.9500	101.3500	100.9500	101.3500	+3.187%	2	82	+12.383%
2026-02-26	98.2200	98.2200	98.2200	98.2200	-1.277%	2	82	+15.964%
2026-02-25	99.4900	99.4900	99.4900	99.4900	+5.616%	2	82	+14.484%
2026-02-23	97.6500	97.6500	94.2000	94.2000	-8.473%	31	82	+20.913%
2026-02-20	102.9200	102.9200	102.9200	102.9200	+10.667%	1	61	+10.668%
2026-02-18	93.0000	93.0000	93.0000	93.0000	-2.516%	1	61	+22.473%
2026-02-17	92.7700	95.4000	92.7700	95.4000	-12.877%	6	61	+19.392%
2026-02-10	109.6000	109.6000	109.2300	109.5000	+10.953%	8	60	+4.018%
2026-02-06	98.6900	98.6900	98.6900	98.6900	-11.726%	2	53	+15.412%
2026-02-05	111.8000	111.8000	111.8000	111.8000	+1.683%	18	53	+1.878%
2026-02-04	109.3200	109.9500	109.3200	109.9500	-6.362%	3	44	+3.593%
2026-02-03	117.4200	117.4200	117.4200	117.4200	-6.898%	6	43	-2.998%
2026-02-02	126.1200	126.1200	126.1200	126.1200	-12.919%	1	43	-9.689%
2026-01-29	137.6700	144.8300	137.6700	144.8300	+25.220%	9	42	-21.356%
2026-01-28	115.6600	115.6600	115.6600	115.6600	+0.356%	1	36	-1.522%
2026-01-26	114.6900	115.2500	114.6900	115.2500	+4.016%	11	36	-1.171%
2026-01-23	110.9500	110.9500	110.8000	110.8000	0.000%	25	25	+2.798%