Dark

META20281215C880
META Dec 15 2028 880.00 Call (META281215C00880000)
option OPRA

Inactive

Sep 10, 2026

121.40+21.339%(+21.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	122.3000	122.3000	121.0500	121.4000	+21.339%	12	227	0.000%
2026-09-08	100.4600	100.4600	100.0500	100.0500	-1.380%	27	224	+21.339%
2026-09-04	101.5700	101.5700	101.4500	101.4500	+1.450%	2	229	+19.665%
2026-09-03	100.0000	100.0000	100.0000	100.0000	+17.165%	1	229	+21.400%
2026-08-31	87.1000	87.1000	85.3400	85.3500	-2.133%	82	229	+42.238%
2026-08-28	87.5000	89.4200	86.5300	87.2100	-0.672%	51	198	+39.204%
2026-08-26	87.8000	87.8000	87.8000	87.8000	+13.642%	2	171	+38.269%
2026-08-21	77.2600	77.2600	77.2600	77.2600	+2.685%	1	173	+57.132%
2026-08-18	75.2400	75.2400	75.2400	75.2400	-19.097%	1	173	+61.350%
2026-08-13	93.0000	93.0000	93.0000	93.0000	-3.145%	5	173	+30.538%
2026-08-07	96.1000	97.0000	95.9300	96.0200	-1.770%	24	168	+26.432%
2026-08-06	97.3500	97.8500	97.3500	97.7500	+3.036%	37	148	+24.194%
2026-08-03	94.8700	94.8700	94.8700	94.8700	+22.239%	2	154	+27.965%
2026-07-31	77.6100	77.6100	77.6100	77.6100	+8.002%	2	156	+56.423%
2026-07-30	70.8500	71.8600	70.5400	71.8600	-26.032%	5	156	+68.940%
2026-07-29	98.4100	98.9000	97.1500	97.1500	-4.848%	6	154	+24.961%
2026-07-28	102.5000	102.5000	102.1000	102.1000	-9.646%	2	154	+18.903%
2026-07-23	111.1600	113.0000	111.1600	113.0000	-9.744%	2	153	+7.434%
2026-07-22	125.8200	125.8200	124.6600	125.2000	-8.713%	236	153	-3.035%
2026-07-21	137.1500	137.1500	137.1500	137.1500	+4.028%	1	87	-11.484%
2026-07-17	131.8400	131.8400	131.8400	131.8400	-9.871%	1	88	-7.919%
2026-07-16	146.2800	146.2800	146.2800	146.2800	-0.150%	1	88	-17.008%
2026-07-15	146.5000	146.5000	146.5000	146.5000	+0.965%	2	89	-17.133%
2026-07-10	143.5500	145.1000	143.5500	145.1000	+34.864%	7	87	-16.334%
2026-07-09	96.0700	107.5900	95.8300	107.5900	+5.927%	30	82	+12.836%
2026-07-08	101.5700	101.5700	101.5700	101.5700	+4.560%	1	58	+19.523%
2026-07-07	97.1400	97.1400	97.1400	97.1400	-0.318%	1	58	+24.974%
2026-07-06	97.4500	97.4500	97.4500	97.4500	+7.894%	1	59	+24.577%
2026-07-02	90.3200	90.3200	90.3200	90.3200	-12.861%	1	61	+34.411%
2026-07-01	103.6400	103.6500	103.6400	103.6500	+32.409%	2	61	+17.125%
2026-06-30	78.2800	78.2800	78.2800	78.2800	+3.627%	1	63	+55.084%
2026-06-26	75.5400	75.5400	75.5400	75.5400	+6.200%	3	64	+60.710%
2026-06-25	72.7300	72.7300	71.1300	71.1300	-9.596%	2	64	+70.673%
2026-06-24	78.4100	78.6800	78.4100	78.6800	-0.807%	2	64	+54.296%
2026-06-23	78.8500	79.3200	78.8500	79.3200	-7.682%	17	64	+53.051%
2026-06-18	85.9200	85.9200	85.9200	85.9200	+4.780%	1	74	+41.294%
2026-06-12	82.0000	82.0000	82.0000	82.0000	+2.989%	1	74	+48.049%
2026-06-11	79.6200	79.6200	79.6200	79.6200	-2.115%	1	75	+52.474%
2026-06-10	85.8100	85.8100	81.3400	81.3400	-22.103%	2	75	+49.250%
2026-06-03	101.4500	104.4200	101.4500	104.4200	+6.955%	3	74	+16.261%
2026-06-01	100.9600	100.9600	97.6300	97.6300	-6.975%	4	74	+24.347%
2026-05-29	104.9500	104.9500	104.9500	104.9500	+10.976%	1	71	+15.674%
2026-05-22	94.5700	94.5700	94.5700	94.5700	+5.500%	1	70	+28.371%
2026-05-21	89.6400	89.6400	89.6400	89.6400	-1.169%	1	69	+35.431%
2026-05-20	90.7000	90.7000	90.7000	90.7000	-1.638%	1	69	+33.848%
2026-05-19	94.8100	94.8100	92.2100	92.2100	-6.924%	13	59	+31.656%
2026-05-15	95.3600	99.3600	95.3600	99.0700	-1.599%	9	59	+22.540%
2026-05-14	97.0000	100.6800	97.0000	100.6800	+4.278%	3	54	+20.580%
2026-05-13	96.5500	96.5500	96.5500	96.5500	+7.962%	1	51	+25.738%
2026-05-12	89.6100	91.9000	89.4300	89.4300	-4.199%	4	51	+35.749%
2026-05-11	90.8800	93.3500	89.5700	93.3500	-5.850%	5	51	+30.048%
2026-05-07	100.3700	100.3700	99.1500	99.1500	+2.927%	3	46	+22.441%
2026-05-06	95.7600	96.3300	95.7600	96.3300	-0.834%	2	44	+26.025%
2026-05-04	95.6500	97.1400	95.6500	97.1400	+1.293%	3	43	+24.974%
2026-05-01	98.0000	98.0000	95.8000	95.9000	+1.870%	21	30	+26.590%
2026-04-30	88.0000	94.1400	88.0000	94.1400	-24.688%	23	30	+28.957%
2026-04-29	125.0000	125.0000	125.0000	125.0000	-3.846%	1	10	-2.880%
2026-04-27	130.0000	130.0000	130.0000	130.0000	+1.690%	1	9	-6.615%
2026-04-21	127.8400	127.8400	127.8400	127.8400	-0.109%	1	8	-5.038%
2026-04-20	127.2700	127.9800	127.2700	127.9800	-3.941%	2	8	-5.141%
2026-04-17	133.6700	133.6700	133.2300	133.2300	+25.998%	2	8	-8.879%
2026-04-13	105.7400	105.7400	105.7400	105.7400	+27.736%	1	8	+14.810%
2026-03-26	82.7800	82.7800	82.7800	82.7800	-7.249%	1	8	+46.654%
2026-03-25	89.2500	89.2500	89.2500	89.2500	+0.904%	3	8	+36.022%
2026-03-24	88.4500	88.4500	88.4500	88.4500	-2.770%	1	8	+37.253%
2026-03-23	90.9700	90.9700	90.9700	90.9700	+4.986%	1	8	+33.451%
2026-03-20	91.2200	91.2200	86.6500	86.6500	-6.667%	3	8	+40.104%
2026-03-19	92.8400	92.8400	92.8400	92.8400	-5.265%	1	7	+30.763%
2026-03-13	97.6500	98.0000	97.3000	98.0000	-15.916%	38	8	+23.878%
2026-03-10	116.6500	116.6500	116.5500	116.5500	-0.597%	4	44	+4.161%
2026-03-03	116.4500	117.2500	116.4500	117.2500	+0.782%	6	43	+3.539%
2026-03-02	118.0000	118.0000	116.3400	116.3400	+7.226%	2	40	+4.349%
2026-02-27	108.5000	108.5000	108.5000	108.5000	-0.018%	1	39	+11.889%
2026-02-24	108.5200	108.5200	108.5200	108.5200	-14.112%	1	39	+11.869%
2026-02-11	126.5000	126.5000	126.3500	126.3500	+4.942%	2	39	-3.918%
2026-02-06	121.0200	121.0400	120.4000	120.4000	-20.016%	36	37	+0.831%
2026-01-30	150.5300	150.5300	150.5300	150.5300	0.000%	1	1	-19.352%