Dark

META20281215C810
META Dec 15 2028 810.00 Call (META281215C00810000)
option OPRA

EOD

Sep 17, 2026

153.10-0.707%(-1.09)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	153.1000	153.1000	153.1000	153.1000	-0.707%	5	707	0.000%
2026-09-16	155.0000	155.0000	154.1900	154.1900	+0.273%	300	707	-0.707%
2026-09-15	153.7700	153.7700	153.7700	153.7700	+11.792%	60	511	-0.436%
2026-09-14	137.5500	137.5500	137.5500	137.5500	+0.058%	1	511	+11.305%
2026-09-11	141.2300	141.2300	137.4700	137.4700	-2.628%	5	511	+11.370%
2026-09-09	143.9500	144.3000	141.1800	141.1800	+50.560%	15	512	+8.443%
2026-09-01	93.7700	93.7700	93.7700	93.7700	-6.604%	2	508	+63.272%
2026-08-28	100.3100	100.4000	100.3100	100.4000	+3.399%	2	510	+52.490%
2026-08-25	97.1000	97.1000	97.1000	97.1000	+9.162%	2	511	+57.673%
2026-08-21	88.9500	88.9500	88.9500	88.9500	+0.113%	1	510	+72.119%
2026-08-20	88.8500	88.8500	88.8500	88.8500	-0.726%	1	509	+72.313%
2026-08-19	85.3200	89.5000	85.3200	89.5000	-14.025%	2	510	+71.061%
2026-08-04	104.1000	104.1000	104.1000	104.1000	+21.399%	1	508	+47.070%
2026-07-30	83.9800	85.7800	83.9800	85.7500	-22.208%	8	507	+78.542%
2026-07-29	115.6400	116.1600	110.2300	110.2300	-6.979%	5	510	+38.891%
2026-07-28	119.7700	119.7700	118.5000	118.5000	-3.846%	17	510	+29.198%
2026-07-24	123.9000	123.9000	123.2000	123.2400	-1.715%	7	515	+24.229%
2026-07-23	130.0100	130.0500	125.3900	125.3900	-17.507%	13	509	+22.099%
2026-07-20	155.6700	155.6700	152.0000	152.0000	+0.856%	8	509	+0.724%
2026-07-17	144.8000	150.7100	144.1000	150.7100	-13.880%	3	515	+1.586%
2026-07-15	170.8500	175.0000	170.8500	175.0000	+5.422%	35	514	-12.514%
2026-07-10	163.1000	166.0000	163.1000	166.0000	+41.096%	26	514	-7.771%
2026-07-09	117.6500	117.6500	117.6500	117.6500	-1.745%	1	488	+30.132%
2026-07-01	119.7400	119.7400	119.7400	119.7400	+31.438%	1	488	+27.860%
2026-06-29	92.7500	92.7500	91.1000	91.1000	+4.725%	5	488	+68.057%
2026-06-26	87.2800	87.2800	86.9900	86.9900	+2.983%	2	488	+75.997%
2026-06-25	84.4700	84.4700	84.4700	84.4700	-7.074%	1	488	+81.248%
2026-06-24	90.9000	90.9000	90.9000	90.9000	-2.895%	2	489	+68.427%
2026-06-22	93.6100	93.6100	93.6100	93.6100	-5.253%	1	487	+63.551%
2026-06-18	98.8000	98.8000	98.8000	98.8000	-0.453%	2	489	+54.960%
2026-06-17	103.2500	103.2500	99.2500	99.2500	-8.778%	6	489	+54.257%
2026-06-16	108.8000	108.8000	108.8000	108.8000	+1.304%	5	489	+40.717%
2026-06-15	108.8700	108.8700	107.4000	107.4000	+14.646%	2	484	+42.551%
2026-06-12	93.6800	93.6800	93.6800	93.6800	+3.651%	1	482	+63.429%
2026-06-11	90.3800	90.3800	90.3800	90.3800	-13.238%	1	482	+69.396%
2026-06-08	104.1700	104.1700	104.1700	104.1700	-7.855%	40	481	+46.971%
2026-06-02	113.0500	113.0500	113.0500	113.0500	+2.298%	1	521	+35.427%
2026-05-22	109.7000	110.5100	109.7000	110.5100	-2.316%	3	520	+38.539%
2026-05-15	113.1300	113.1300	113.1300	113.1300	+3.080%	1	520	+35.331%
2026-05-11	109.7500	109.7500	109.7500	109.7500	-4.978%	1	520	+39.499%
2026-05-07	116.4700	116.4700	115.5000	115.5000	+1.405%	2	520	+32.554%
2026-05-06	113.7500	113.9000	113.6500	113.9000	+6.698%	19	521	+34.416%
2026-05-05	106.6500	106.7500	106.6000	106.7500	-6.228%	8	525	+43.419%
2026-05-01	113.8400	113.8400	113.8400	113.8400	+3.510%	1	524	+34.487%
2026-04-30	111.0100	111.1000	109.9800	109.9800	-24.620%	17	524	+39.207%
2026-04-28	145.9200	145.9200	145.9000	145.9000	-3.435%	60	524	+4.935%
2026-04-15	151.0900	151.0900	151.0900	151.0900	+4.902%	50	483	+1.330%
2026-04-14	144.0300	144.0300	144.0300	144.0300	+18.086%	4	433	+6.297%
2026-04-10	121.5500	122.2600	121.5400	121.9700	-0.571%	40	437	+25.523%
2026-04-08	122.6700	122.6700	122.6700	122.6700	+59.312%	4	437	+24.806%
2026-03-27	81.7400	81.7400	77.0000	77.0000	-10.725%	154	433	+98.831%
2026-03-26	94.5500	94.5500	86.2500	86.2500	-18.246%	174	558	+77.507%
2026-03-25	105.5000	105.5000	105.5000	105.5000	+0.190%	1	414	+45.118%
2026-03-24	106.2500	106.5000	104.0000	105.3000	-2.228%	105	413	+45.394%
2026-03-23	107.5000	107.7000	107.3000	107.7000	+4.553%	105	490	+42.154%
2026-03-20	105.0900	105.3500	102.9500	103.0100	-5.927%	29	389	+48.626%
2026-03-19	112.9700	112.9700	109.5000	109.5000	-4.700%	20	371	+39.817%
2026-03-18	113.4000	114.9000	113.4000	114.9000	-1.753%	25	373	+33.246%
2026-03-17	117.4100	117.4100	116.9500	116.9500	+2.570%	321	373	+30.911%
2026-03-13	114.2900	114.2900	114.0200	114.0200	-12.461%	2	100	+34.275%
2026-03-12	130.2500	130.2500	130.2500	130.2500	-3.304%	11	99	+17.543%
2026-03-11	135.0500	135.0500	134.7000	134.7000	+8.981%	11	99	+13.660%
2026-03-09	125.0000	125.0000	123.0500	123.6000	-3.693%	152	88	+23.867%
2026-03-06	128.3400	128.3400	128.3400	128.3400	-6.116%	1	231	+19.293%
2026-03-03	136.6500	136.7000	136.6500	136.7000	+8.277%	6	230	+11.997%
2026-02-27	126.4500	126.4500	126.2500	126.2500	-6.751%	150	227	+21.267%
2026-02-26	135.3700	135.4000	135.3700	135.3900	+9.805%	46	86	+13.081%
2026-02-24	123.3000	123.3000	123.3000	123.3000	-2.143%	55	52	+24.169%
2026-02-23	126.0000	126.0000	126.0000	126.0000	+0.800%	55	98	+21.508%
2026-02-17	129.9700	129.9700	125.0000	125.0000	-3.101%	51	56	+22.480%
2026-02-13	129.0000	129.0000	129.0000	129.0000	-4.937%	50	48	+18.682%
2026-02-12	136.5000	136.5000	135.5000	135.7000	-5.304%	101	48	+12.822%
2026-02-06	137.5000	143.3000	137.5000	143.3000	-23.377%	101	122	+6.839%
2026-01-29	186.4700	187.1800	186.4700	187.0200	+20.309%	35	21	-18.137%
2026-01-26	155.4500	155.4500	155.4500	155.4500	0.000%	1	1	-1.512%