Dark

META20281215C790
META Dec 15 2028 790.00 Call (META281215C00790000)
option OPRA

EOD

Sep 17, 2026

159.60+3.879%(+5.96)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	158.8000	159.6000	158.8000	159.6000	+3.879%	25	512	0.000%
2026-09-15	153.6200	153.6400	153.6200	153.6400	+0.418%	3	511	+3.879%
2026-09-14	149.1000	153.0000	149.1000	153.0000	+5.802%	2	510	+4.314%
2026-09-11	144.6100	144.6100	144.6100	144.6100	+2.198%	1	509	+10.366%
2026-09-09	141.5000	141.5000	141.5000	141.5000	+12.839%	5	509	+12.792%
2026-09-08	125.4000	125.4000	125.4000	125.4000	+20.577%	1	514	+27.273%
2026-09-01	97.5500	106.0000	97.5500	104.0000	+1.881%	3	514	+53.462%
2026-08-31	101.6400	102.0800	100.4200	102.0800	-3.671%	564	515	+56.348%
2026-08-28	105.9900	105.9900	105.9700	105.9700	-4.186%	6	625	+50.609%
2026-08-26	110.6000	110.6000	110.6000	110.6000	+17.660%	1	625	+44.304%
2026-08-21	94.0000	94.0000	94.0000	94.0000	+5.204%	40	626	+69.787%
2026-08-20	89.3500	89.3500	89.3500	89.3500	-6.927%	1	626	+78.623%
2026-08-19	89.1800	96.0000	89.1800	96.0000	+3.281%	501	626	+66.250%
2026-08-18	91.6000	92.9500	91.5500	92.9500	-7.512%	53	192	+71.705%
2026-08-17	102.6800	102.6800	98.9100	100.5000	-10.268%	42	196	+58.806%
2026-08-12	118.7500	118.7500	112.0000	112.0000	-6.534%	2	187	+42.500%
2026-08-11	119.8300	119.8300	119.8300	119.8300	+7.955%	1	186	+33.189%
2026-08-05	111.0000	111.0000	111.0000	111.0000	-5.209%	2	185	+43.784%
2026-08-03	114.5500	117.1000	114.5500	117.1000	+24.112%	6	183	+36.294%
2026-07-31	94.3500	94.3500	94.3500	94.3500	+4.833%	1	183	+69.157%
2026-07-30	87.9800	90.0000	87.5000	90.0000	-23.044%	11	182	+77.333%
2026-07-29	117.4600	121.0600	116.9500	116.9500	-5.548%	3	188	+36.469%
2026-07-27	129.1500	129.1500	123.8200	123.8200	-1.746%	4	188	+28.897%
2026-07-24	131.1200	131.5100	126.0200	126.0200	-2.687%	88	188	+26.647%
2026-07-23	129.9200	129.9200	129.5000	129.5000	-26.629%	4	182	+23.243%
2026-07-16	175.0500	176.5000	175.0500	176.5000	+5.373%	34	180	-9.575%
2026-07-10	169.0500	169.0500	167.5000	167.5000	+18.794%	28	163	-4.716%
2026-07-09	141.0000	141.0000	141.0000	141.0000	+12.611%	25	188	+13.191%
2026-07-01	124.8400	125.2100	124.8400	125.2100	+36.009%	2	163	+27.466%
2026-06-30	92.5000	93.1000	92.0600	92.0600	-2.582%	51	163	+73.365%
2026-06-29	96.4300	96.4300	94.5000	94.5000	+8.496%	51	170	+68.889%
2026-06-25	87.1000	87.1000	87.1000	87.1000	-9.384%	12	143	+83.238%
2026-06-24	96.2100	96.2700	95.9900	96.1200	-4.605%	25	143	+66.042%
2026-06-17	100.7700	100.7700	100.7600	100.7600	+5.254%	2	116	+58.396%
2026-06-11	96.2000	96.2000	95.7300	95.7300	-11.114%	2	116	+66.719%
2026-06-05	107.7000	107.7000	107.7000	107.7000	-8.574%	10	115	+48.189%
2026-06-02	117.0000	117.9500	117.0000	117.8000	+1.552%	45	105	+35.484%
2026-06-01	116.0000	116.0000	116.0000	116.0000	+0.826%	1	98	+37.586%
2026-05-22	114.8000	115.0500	114.8000	115.0500	-0.751%	2	98	+38.722%
2026-05-18	115.9200	115.9200	115.9200	115.9200	+5.382%	1	99	+37.681%
2026-05-12	108.7100	110.0000	108.7100	110.0000	-0.677%	2	100	+45.091%
2026-05-11	110.7500	110.7500	110.7500	110.7500	-5.001%	1	100	+44.108%
2026-05-08	116.5700	116.5800	116.5700	116.5800	-1.036%	5	98	+36.902%
2026-05-06	117.8000	117.8000	117.8000	117.8000	-0.439%	4	93	+35.484%
2026-05-01	118.3200	118.3200	118.3200	118.3200	-2.593%	2	95	+34.888%
2026-04-30	112.7800	121.4700	112.7800	121.4700	-20.478%	43	95	+31.390%
2026-04-29	152.6500	152.7500	152.6500	152.7500	-0.792%	20	102	+4.484%
2026-04-28	153.9700	153.9700	153.9700	153.9700	-2.136%	1	104	+3.657%
2026-04-27	159.0000	159.0000	157.3300	157.3300	-2.280%	3	105	+1.443%
2026-04-17	159.7000	161.6500	159.7000	161.0000	+5.091%	6	103	-0.870%
2026-04-16	153.2000	153.2000	153.2000	153.2000	-2.134%	12	103	+4.178%
2026-04-15	156.5400	156.5400	156.5400	156.5400	+21.255%	4	91	+1.955%
2026-04-10	128.9700	129.1000	128.9700	129.1000	+2.664%	2	91	+23.625%
2026-04-08	125.7500	125.7500	125.7500	125.7500	+32.508%	4	91	+26.918%
2026-03-31	94.9000	94.9000	94.9000	94.9000	+12.735%	2	87	+68.177%
2026-03-30	84.1800	84.1800	84.1800	84.1800	+2.608%	1	85	+89.594%
2026-03-27	86.9800	86.9800	82.0400	82.0400	-9.667%	25	86	+94.539%
2026-03-26	102.4500	102.8000	90.8200	90.8200	-17.248%	88	75	+75.732%
2026-03-24	109.7500	109.7500	109.7500	109.7500	+0.550%	1	67	+45.421%
2026-03-20	112.6200	112.6200	109.1500	109.1500	-7.952%	17	66	+46.221%
2026-03-19	118.5800	118.5800	118.5800	118.5800	-0.728%	2	67	+34.593%
2026-03-13	121.5100	121.5100	119.4500	119.4500	-15.392%	15	67	+33.612%
2026-03-11	141.1800	141.1800	141.1800	141.1800	+0.448%	1	69	+13.047%
2026-03-05	140.2400	140.5500	140.2400	140.5500	-0.489%	2	68	+13.554%
2026-03-03	141.1300	141.2400	141.1300	141.2400	+5.561%	10	68	+12.999%
2026-02-23	140.5300	140.5300	133.8000	133.8000	-1.145%	5	68	+19.283%
2026-02-13	134.6600	135.3500	134.6600	135.3500	-6.963%	3	62	+17.917%
2026-02-12	145.4800	145.4800	145.4800	145.4800	-2.448%	6	62	+9.706%
2026-02-11	151.1500	151.1500	149.1300	149.1300	-2.197%	3	56	+7.021%
2026-02-10	153.1300	153.1300	152.4800	152.4800	-4.191%	6	55	+4.669%
2026-02-09	147.0000	159.3000	147.0000	159.1500	-4.985%	5	49	+0.283%
2026-02-03	167.5000	167.5000	167.5000	167.5000	-4.781%	5	46	-4.716%
2026-02-02	175.9100	175.9100	175.9100	175.9100	-2.785%	2	51	-9.272%
2026-01-30	181.8400	181.8400	180.9500	180.9500	-8.054%	2	49	-11.799%
2026-01-29	188.0000	196.8000	188.0000	196.8000	+23.494%	26	48	-18.902%
2026-01-26	159.3600	159.3600	159.3600	159.3600	+5.015%	2	22	+0.151%
2026-01-23	151.7800	151.7800	151.7500	151.7500	+5.112%	18	22	+5.173%
2026-01-22	145.0500	145.0500	144.3700	144.3700	0.000%	4	4	+10.549%