Dark

META20281215C780
META Dec 15 2028 780.00 Call (META281215C00780000)
option OPRA

EOD

Sep 16, 2026

164.49+4.061%(+6.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	164.4900	164.4900	164.4900	164.4900	+4.061%	1	333	0.000%
2026-09-15	158.0700	158.0700	158.0700	158.0700	+5.380%	1	333	+4.061%
2026-09-11	150.0000	150.0000	150.0000	150.0000	-0.491%	1	334	+9.660%
2026-09-10	150.7400	150.7400	150.7400	150.7400	-0.192%	1	334	+9.122%
2026-09-09	149.9600	151.0300	149.2800	151.0300	+46.389%	5	334	+8.912%
2026-08-25	101.2200	103.1700	101.2200	103.1700	+1.846%	2	331	+59.436%
2026-08-24	101.3000	101.3000	101.3000	101.3000	+3.367%	1	329	+62.379%
2026-08-21	98.0000	98.0000	98.0000	98.0000	+5.603%	1	329	+67.847%
2026-08-20	92.8000	92.8000	92.8000	92.8000	-2.898%	40	329	+77.252%
2026-08-19	96.6000	96.6000	95.5700	95.5700	+2.763%	2	337	+72.115%
2026-08-18	93.0000	93.0000	93.0000	93.0000	-9.002%	40	336	+76.871%
2026-08-17	106.5000	106.5500	102.2000	102.2000	-9.558%	43	296	+60.949%
2026-08-14	113.0000	113.0000	113.0000	113.0000	+1.802%	40	320	+45.566%
2026-08-12	111.0000	111.0000	111.0000	111.0000	-6.526%	1	280	+48.189%
2026-08-10	125.8500	125.8500	118.7500	118.7500	-0.210%	42	280	+38.518%
2026-08-07	119.0000	119.0000	119.0000	119.0000	+4.523%	40	281	+38.227%
2026-08-05	113.8500	113.8500	113.8500	113.8500	-1.641%	40	241	+44.480%
2026-08-04	116.0000	116.0000	115.7500	115.7500	-2.321%	40	241	+42.108%
2026-08-03	116.8000	118.5000	113.7500	118.5000	+21.166%	60	201	+38.810%
2026-07-31	97.0000	97.8000	97.0000	97.8000	+10.371%	7	240	+68.190%
2026-07-30	89.8900	93.4500	88.6100	88.6100	-24.265%	21	240	+85.634%
2026-07-29	119.3100	119.3100	117.0000	117.0000	-7.400%	47	249	+40.590%
2026-07-28	125.9200	126.3500	122.9800	126.3500	+0.071%	9	226	+30.186%
2026-07-27	126.2600	126.2600	126.2600	126.2600	-2.517%	1	227	+30.279%
2026-07-24	133.5800	134.0400	129.5200	129.5200	-13.653%	29	227	+27.000%
2026-07-22	153.0000	153.1000	150.0000	150.0000	-5.956%	79	239	+9.660%
2026-07-20	163.5000	163.6000	159.5000	159.5000	-10.141%	95	256	+3.129%
2026-07-16	177.5000	177.5000	177.5000	177.5000	-3.401%	20	194	-7.330%
2026-07-15	183.7500	183.7500	183.7500	183.7500	+7.456%	20	201	-10.482%
2026-07-13	171.0000	171.0000	171.0000	171.0000	+2.090%	1	182	-3.807%
2026-07-10	165.5200	167.5000	165.5200	167.5000	+25.940%	3	182	-1.797%
2026-07-07	133.0000	133.0000	133.0000	133.0000	+19.712%	1	180	+23.677%
2026-07-02	111.1000	111.1000	111.1000	111.1000	-11.615%	4	176	+48.056%
2026-07-01	119.0000	125.7000	119.0000	125.7000	+35.161%	4	176	+30.859%
2026-06-26	93.0000	93.0000	93.0000	93.0000	-3.125%	1	172	+76.871%
2026-06-24	96.0000	96.0000	96.0000	96.0000	-4.000%	1	173	+71.344%
2026-06-23	100.0000	100.0000	100.0000	100.0000	-0.289%	1	172	+64.490%
2026-06-22	100.2900	100.2900	100.2900	100.2900	-11.381%	1	172	+64.014%
2026-06-16	113.1700	113.1700	113.1700	113.1700	-2.423%	3	172	+45.348%
2026-06-15	115.9800	115.9800	115.9800	115.9800	+18.456%	1	169	+41.826%
2026-06-11	98.4000	98.4000	97.9100	97.9100	-3.774%	2	170	+68.001%
2026-06-10	101.7500	101.7500	101.7500	101.7500	-10.549%	100	171	+61.661%
2026-06-08	113.7500	113.7500	113.7500	113.7500	-18.101%	2	171	+44.607%
2026-06-04	138.8900	138.8900	138.8900	138.8900	+15.357%	1	172	+18.432%
2026-06-02	120.1500	120.4000	120.1500	120.4000	-0.496%	2	173	+36.620%
2026-06-01	121.0000	121.0000	121.0000	121.0000	-6.708%	1	173	+35.942%
2026-05-29	129.7000	129.7000	129.7000	129.7000	+10.289%	2	173	+26.823%
2026-05-22	117.4500	117.6000	117.4500	117.6000	-1.176%	2	172	+39.872%
2026-05-15	119.0000	119.0000	119.0000	119.0000	+5.245%	1	172	+38.227%
2026-05-12	112.6900	113.0700	112.6900	113.0700	-6.554%	2	172	+45.476%
2026-05-08	121.0000	121.0000	121.0000	121.0000	+0.083%	1	172	+35.942%
2026-05-06	120.9000	120.9000	120.9000	120.9000	-0.608%	1	172	+36.055%
2026-05-04	117.3600	121.6400	117.3600	121.6400	+0.280%	4	172	+35.227%
2026-05-01	121.3000	121.3000	121.3000	121.3000	-1.574%	1	170	+35.606%
2026-04-30	128.8500	128.8500	115.3800	123.2400	-22.143%	9	170	+33.471%
2026-04-27	158.2900	158.2900	158.2900	158.2900	+1.176%	1	170	+3.917%
2026-04-24	156.2500	156.4500	156.2500	156.4500	+4.237%	2	170	+5.139%
2026-04-23	150.0900	150.0900	150.0900	150.0900	-4.243%	10	170	+9.594%
2026-04-20	156.8800	156.8800	156.7400	156.7400	-5.006%	2	166	+4.944%
2026-04-17	165.0000	165.0000	165.0000	165.0000	+2.727%	1	166	-0.309%
2026-04-16	160.6200	160.6200	160.6200	160.6200	+0.778%	1	166	+2.409%
2026-04-15	159.1500	159.3800	159.1500	159.3800	+4.869%	24	165	+3.206%
2026-04-14	153.8900	153.8900	151.9800	151.9800	+16.131%	2	153	+8.231%
2026-04-10	130.0700	130.8700	130.0300	130.8700	-5.372%	18	152	+25.690%
2026-04-09	138.3000	138.3000	138.3000	138.3000	+21.316%	1	147	+18.937%
2026-04-08	114.0000	114.0000	114.0000	114.0000	+7.294%	1	146	+44.289%
2026-04-06	106.2500	106.2500	106.2500	106.2500	-1.620%	1	146	+54.814%
2026-04-01	110.5500	110.5500	108.0000	108.0000	+12.700%	104	145	+52.306%
2026-03-31	95.8300	95.8300	95.8300	95.8300	+11.534%	11	43	+71.648%
2026-03-30	85.9200	85.9200	85.9200	85.9200	+2.898%	4	41	+91.446%
2026-03-27	88.7400	88.7400	83.5000	83.5000	-10.022%	29	41	+96.994%
2026-03-26	108.0000	108.0000	92.8000	92.8000	-17.694%	46	57	+77.252%
2026-03-24	113.7500	113.7500	112.7500	112.7500	-3.136%	2	26	+45.889%
2026-03-23	116.4000	116.4000	116.4000	116.4000	+3.762%	1	25	+41.314%
2026-03-20	112.1800	112.1800	112.1800	112.1800	-15.857%	3	25	+46.630%
2026-03-16	133.3200	133.3200	133.3200	133.3200	+4.548%	2	22	+23.380%
2026-03-13	127.5200	127.5200	127.5200	127.5200	-11.671%	1	22	+28.992%
2026-03-03	144.2200	144.3700	144.2200	144.3700	+1.633%	10	22	+13.936%
2026-02-25	142.0500	142.0500	142.0500	142.0500	+2.793%	2	18	+15.797%
2026-02-17	134.1700	138.1900	134.1700	138.1900	-3.072%	6	18	+19.032%
2026-02-13	142.5700	142.5700	142.5700	142.5700	-7.512%	1	13	+15.375%
2026-02-11	154.1500	154.1500	154.1500	154.1500	-1.015%	1	13	+6.708%
2026-02-10	155.7300	155.7300	155.7300	155.7300	-4.107%	5	12	+5.625%
2026-02-09	157.6900	162.4000	157.6900	162.4000	+11.493%	5	12	+1.287%
2026-02-06	145.6600	145.6600	145.6600	145.6600	-12.559%	1	7	+12.927%
2026-02-04	166.5800	166.5800	166.5800	166.5800	-2.585%	1	7	-1.255%
2026-02-03	175.0000	175.0000	170.9500	171.0000	-7.847%	8	7	-3.807%
2026-01-30	185.5600	185.5600	185.5600	185.5600	-6.519%	1	5	-11.355%
2026-01-29	200.0000	200.0000	198.5000	198.5000	+22.682%	4	5	-17.134%
2026-01-27	161.8000	161.8000	161.8000	161.8000	-1.124%	1	3	+1.663%
2026-01-26	163.6400	163.6400	163.6400	163.6400	+15.778%	1	3	+0.519%
2026-01-22	141.3400	141.3400	141.3400	141.3400	+13.253%	1	2	+16.379%
2026-01-21	124.8000	124.8000	124.8000	124.8000	0.000%	1	1	+31.803%