Dark

META20281215C750
META Dec 15 2028 750.00 Call (META281215C00750000)
option OPRA

EOD

Jul 23, 2026

141.04-12.938%(-20.96)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	145.9700	145.9700	137.8500	141.0400	-12.938%	7	617	0.000%
2026-07-22	162.0000	162.0000	162.0000	162.0000	-3.858%	1	613	-12.938%
2026-07-20	164.2400	168.5000	164.2400	168.5000	-2.601%	2	613	-16.297%
2026-07-17	158.9200	173.0000	158.9200	173.0000	-4.945%	3	612	-18.474%
2026-07-16	187.0000	191.5500	182.0000	182.0000	-4.712%	14	611	-22.505%
2026-07-15	183.5700	196.1000	183.5700	191.0000	+7.910%	10	615	-26.157%
2026-07-14	174.1000	180.1500	174.1000	177.0000	-0.433%	23	619	-20.316%
2026-07-13	177.5500	178.0000	177.5500	177.7700	-2.055%	23	625	-20.662%
2026-07-10	166.6500	182.2500	166.6500	181.5000	+19.707%	52	638	-22.292%
2026-07-09	120.0000	152.8500	120.0000	151.6200	+15.652%	71	633	-6.978%
2026-07-08	130.0000	131.9200	130.0000	131.1000	-4.848%	5	601	+7.582%
2026-07-07	130.6500	138.7500	130.6500	137.7800	+8.063%	4	604	+2.366%
2026-07-06	121.7700	127.5000	121.7700	127.5000	+8.557%	8	601	+10.620%
2026-07-02	119.0000	119.0000	117.4500	117.4500	-14.258%	3	593	+20.085%
2026-07-01	125.5000	138.0500	125.5000	136.9800	+30.345%	55	593	+2.964%
2026-06-29	105.3500	105.3500	105.0900	105.0900	+3.151%	10	568	+34.209%
2026-06-26	101.4000	101.8800	101.3800	101.8800	+6.125%	3	577	+38.437%
2026-06-25	96.4800	100.0000	96.0000	96.0000	-7.692%	5	577	+46.917%
2026-06-24	107.5000	108.5000	104.0000	104.0000	-1.887%	5	574	+35.615%
2026-06-23	110.7500	110.7500	106.0000	106.0000	-1.441%	8	572	+33.057%
2026-06-22	107.0000	107.6800	106.0000	107.5500	-5.658%	8	572	+31.139%
2026-06-18	112.3000	114.0000	107.5000	114.0000	+0.220%	8	576	+23.719%
2026-06-17	116.0000	116.0000	112.8000	113.7500	-5.992%	6	576	+23.991%
2026-06-15	120.8800	126.2500	120.8800	121.0000	+12.694%	6	576	+16.562%
2026-06-11	102.8500	107.3700	102.8500	107.3700	-9.278%	6	572	+31.359%
2026-06-10	114.9500	118.3500	114.9500	118.3500	-2.472%	2	572	+19.172%
2026-06-09	117.0000	121.3500	116.8700	121.3500	+1.975%	6	571	+16.226%
2026-06-08	115.0000	120.4300	115.0000	119.0000	-2.379%	9	571	+18.521%
2026-06-05	138.0000	138.0000	117.5000	121.9000	-12.804%	25	572	+15.701%
2026-06-04	144.0000	145.0000	139.8000	139.8000	+11.359%	38	571	+0.887%
2026-06-02	131.0000	131.0000	125.5400	125.5400	-1.103%	9	558	+12.347%
2026-06-01	137.2900	137.2900	126.9400	126.9400	-8.028%	31	554	+11.108%
2026-05-29	136.6100	138.4000	135.6500	138.0200	+0.014%	7	536	+2.188%
2026-05-28	139.5000	141.0000	138.0000	138.0000	-2.121%	26	534	+2.203%
2026-05-27	129.3000	140.9900	129.3000	140.9900	+13.473%	8	511	+0.035%
2026-05-26	123.6500	125.0500	123.6500	124.2500	-1.389%	35	508	+13.513%
2026-05-22	129.4000	129.4000	126.0000	126.0000	+0.800%	7	521	+11.937%
2026-05-18	127.0000	127.0000	125.0000	125.0000	-5.303%	5	524	+12.832%
2026-05-15	128.0000	132.0000	128.0000	132.0000	-0.377%	9	524	+6.848%
2026-05-14	132.2500	134.0700	130.8000	132.5000	+1.884%	12	524	+6.445%
2026-05-13	130.0500	130.0500	130.0500	130.0500	+6.914%	1	529	+8.451%
2026-05-12	117.7500	121.6400	117.7500	121.6400	+0.280%	9	529	+15.949%
2026-05-11	121.3000	121.3000	121.3000	121.3000	-3.592%	1	529	+16.274%
2026-05-08	128.2000	129.0400	125.0000	125.8200	-5.042%	59	530	+12.097%
2026-05-07	131.9800	132.7000	131.9800	132.5000	+3.378%	5	531	+6.445%
2026-05-06	129.2200	129.2200	126.9400	128.1700	+4.330%	79	531	+10.041%
2026-05-05	127.0000	127.0000	122.5000	122.8500	-4.657%	53	531	+14.807%
2026-05-04	125.0000	130.0300	125.0000	128.8500	+1.497%	21	549	+9.461%
2026-05-01	129.6000	129.6000	126.9500	126.9500	-2.884%	15	538	+11.099%
2026-04-30	130.4000	133.9500	122.0000	130.7200	-21.206%	102	538	+7.895%
2026-04-29	165.8500	167.0700	165.0000	165.9000	+0.133%	18	507	-14.985%
2026-04-28	167.0000	167.0000	165.6800	165.6800	-3.190%	13	500	-14.872%
2026-04-27	172.5000	173.1100	171.1400	171.1400	+0.926%	69	501	-17.588%
2026-04-24	165.6500	172.7700	165.6500	169.5700	+6.414%	40	482	-16.825%
2026-04-23	162.4600	162.7700	159.3500	159.3500	-6.518%	3	448	-11.490%
2026-04-22	167.0900	170.4600	167.0900	170.4600	+2.072%	15	447	-17.259%
2026-04-21	168.5400	169.5800	163.0100	167.0000	-0.299%	16	440	-15.545%
2026-04-20	167.5000	167.5000	167.5000	167.5000	-2.503%	1	440	-15.797%
2026-04-17	171.8000	171.8000	171.8000	171.8000	+0.976%	1	439	-17.905%
2026-04-16	171.3500	171.5700	170.1400	170.1400	+0.675%	8	440	-17.104%
2026-04-15	165.0100	170.5400	164.0100	169.0000	+4.806%	11	445	-16.544%
2026-04-14	152.4100	163.7300	152.4100	161.2500	+14.119%	127	439	-12.533%
2026-04-10	147.0000	147.0000	141.3000	141.3000	-0.807%	6	331	-0.184%
2026-04-09	142.0000	145.2500	142.0000	142.4500	+7.186%	31	332	-0.990%
2026-04-08	125.9600	142.5600	125.2900	132.9000	+22.579%	251	348	+6.125%
2026-04-07	108.4200	108.4200	108.4200	108.4200	-5.722%	2	145	+30.087%
2026-04-06	115.0000	115.0000	115.0000	115.0000	+1.851%	1	143	+22.643%
2026-04-02	107.2500	112.9100	107.2500	112.9100	-7.169%	10	134	+24.914%
2026-04-01	117.9200	121.6300	115.8100	121.6300	+8.890%	5	134	+15.958%
2026-03-31	103.2400	111.7000	103.2400	111.7000	+16.621%	9	132	+26.267%
2026-03-30	96.0400	96.0400	93.0000	95.7800	+5.322%	43	125	+47.254%
2026-03-27	92.0000	92.0100	88.8900	90.9400	-9.024%	42	88	+55.091%
2026-03-26	111.5700	111.5700	98.9200	99.9600	-18.307%	15	86	+41.096%
2026-03-25	122.3600	122.3600	122.3600	122.3600	+1.384%	1	77	+15.266%
2026-03-24	122.0500	122.0500	120.4700	120.6900	-3.154%	3	76	+16.861%
2026-03-23	125.3800	125.4500	124.6200	124.6200	+2.822%	3	75	+13.176%
2026-03-20	121.6500	122.0000	120.7700	121.2000	-4.356%	7	74	+16.370%
2026-03-19	129.8000	129.8000	126.6000	126.7200	-4.434%	6	75	+11.301%
2026-03-18	131.9300	133.2500	131.9300	132.6000	-0.860%	4	75	+6.365%
2026-03-17	133.7500	133.7500	133.7500	133.7500	+1.310%	1	71	+5.450%
2026-03-13	136.6400	136.6400	131.5200	132.0200	-9.687%	30	71	+6.832%
2026-03-12	146.1900	146.1900	146.1800	146.1800	-5.232%	2	65	-3.516%
2026-03-10	154.2500	154.2500	154.2500	154.2500	+7.604%	1	65	-8.564%
2026-03-09	140.0000	143.3500	140.0000	143.3500	-4.433%	3	64	-1.611%
2026-03-06	148.4300	150.0000	147.5000	150.0000	-8.257%	8	65	-5.973%
2026-03-04	163.8300	163.8300	163.5000	163.5000	+6.529%	6	64	-13.737%
2026-03-03	154.4100	154.4100	153.4800	153.4800	+4.444%	2	65	-8.105%
2026-02-27	149.0000	149.2300	146.6100	146.9500	-2.753%	15	64	-4.022%
2026-02-25	151.1100	151.1100	151.1100	151.1100	+7.140%	1	64	-6.664%
2026-02-24	141.0400	141.0400	141.0400	141.0400	-4.748%	1	64	0.000%
2026-02-23	151.3400	151.3400	148.0700	148.0700	-5.326%	2	65	-4.748%
2026-02-20	156.4000	156.4000	156.4000	156.4000	+6.416%	4	63	-9.821%
2026-02-19	146.9700	146.9700	146.9700	146.9700	+0.389%	5	67	-4.035%
2026-02-18	147.5000	147.5000	146.4000	146.4000	-0.759%	6	72	-3.661%
2026-02-17	143.8300	147.5200	143.1500	147.5200	+0.149%	28	73	-4.393%
2026-02-13	145.9600	150.6000	145.9600	147.3000	-12.280%	3	45	-4.250%
2026-02-10	167.9200	167.9200	167.9200	167.9200	-2.768%	3	45	-16.008%
2026-02-09	172.7000	172.7000	172.7000	172.7000	+7.964%	1	42	-18.332%
2026-02-06	165.0000	165.0000	156.7500	159.9600	-2.003%	5	41	-11.828%
2026-02-05	162.0500	163.2300	162.0500	163.2300	-1.846%	3	42	-13.594%
2026-02-04	165.3600	166.9900	165.3600	166.3000	-8.299%	19	39	-15.189%
2026-02-03	185.1000	185.1000	181.3500	181.3500	-5.680%	7	29	-22.228%
2026-02-02	192.2700	192.2700	192.2700	192.2700	-2.247%	1	28	-26.645%
2026-01-30	206.5100	206.5100	196.6900	196.6900	-7.318%	3	28	-28.293%
2026-01-29	208.7300	212.2200	203.5000	212.2200	+26.096%	8	27	-33.541%
2026-01-28	174.0900	174.0900	168.3000	168.3000	-3.619%	5	19	-16.197%
2026-01-27	173.5800	174.6200	172.5900	174.6200	-0.439%	4	17	-19.230%
2026-01-26	169.4700	175.6200	169.4700	175.3900	+4.949%	5	13	-19.585%
2026-01-23	166.1100	167.1200	166.1100	167.1200	+6.786%	7	9	-15.606%
2026-01-22	156.3400	156.5000	156.3400	156.5000	+19.147%	3	5	-9.879%
2026-01-21	126.0500	131.3500	126.0500	131.3500	0.000%	2	2	+7.377%