Dark

META20281215C740
META Dec 15 2028 740.00 Call (META281215C00740000)
option OPRA

EOD

Sep 17, 2026

172.53-1.411%(-2.47)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	172.5300	172.5300	172.5300	172.5300	-1.411%	4	1,635	0.000%
2026-09-16	180.1500	180.1500	175.0000	175.0000	+0.806%	4	1,631	-1.411%
2026-09-15	173.6000	173.6000	173.6000	173.6000	+2.947%	1	1,632	-0.616%
2026-09-14	170.5000	170.5000	165.9300	168.6300	+6.110%	7	1,633	+2.313%
2026-09-11	162.5500	162.6000	158.9200	158.9200	-2.599%	9	1,638	+8.564%
2026-09-09	158.2000	163.1600	157.1400	163.1600	+18.232%	10	1,638	+5.743%
2026-09-08	138.0000	138.0000	138.0000	138.0000	+5.950%	1	1,629	+25.022%
2026-09-04	130.2500	130.2500	130.2500	130.2500	-5.197%	1	1,627	+32.461%
2026-09-03	137.3600	137.3900	137.3600	137.3900	+20.782%	2	1,627	+25.577%
2026-09-01	110.2700	113.8000	110.2700	113.7500	+0.869%	12	1,628	+51.675%
2026-08-31	112.6500	112.8000	112.6500	112.7700	-7.679%	6	1,618	+52.993%
2026-08-26	122.1500	122.1500	122.1500	122.1500	+12.685%	1	1,618	+41.244%
2026-08-24	108.4000	108.4000	108.4000	108.4000	+5.818%	1	1,618	+59.161%
2026-08-18	103.8300	103.8300	102.4400	102.4400	-12.444%	2	1,618	+68.421%
2026-08-17	120.0000	120.0000	117.0000	117.0000	-5.493%	2	1,618	+47.462%
2026-08-14	130.0000	130.0000	123.8000	123.8000	-0.602%	2	1,617	+39.362%
2026-08-13	125.2400	125.2400	124.5500	124.5500	+2.832%	25	1,617	+38.523%
2026-08-12	121.1200	121.1200	121.1200	121.1200	-5.890%	1	1,593	+42.446%
2026-08-06	128.7000	128.7000	128.7000	128.7000	+4.507%	1	1,594	+34.056%
2026-08-03	123.1500	123.1500	123.1500	123.1500	+18.300%	1	1,594	+40.097%
2026-07-31	103.8800	104.1000	103.8800	104.1000	+5.141%	2	1,595	+65.735%
2026-07-30	102.3500	102.3500	99.0100	99.0100	-27.471%	12	1,593	+74.255%
2026-07-28	135.1500	136.5100	135.0700	136.5100	-21.950%	47	1,603	+26.386%
2026-07-17	174.5000	174.9000	174.3000	174.9000	-9.575%	4	1,594	-1.355%
2026-07-15	192.6300	193.4200	192.6300	193.4200	+5.400%	2	1,598	-10.800%
2026-07-14	183.5100	183.5100	183.5100	183.5100	+1.499%	15	1,598	-5.983%
2026-07-10	182.0000	182.0000	180.8000	180.8000	+33.333%	6	1,613	-4.574%
2026-07-09	123.8300	135.6000	123.8300	135.6000	-5.175%	4	1,609	+27.235%
2026-07-01	135.0000	143.0000	134.0000	143.0000	+37.474%	10	1,605	+20.650%
2026-06-30	104.0200	104.0200	104.0200	104.0200	-5.091%	1	1,604	+65.862%
2026-06-29	109.6000	109.6000	109.6000	109.6000	+7.084%	10	1,603	+57.418%
2026-06-26	104.2000	104.2000	101.8000	102.3500	-1.511%	18	1,603	+68.569%
2026-06-24	106.9400	106.9400	103.9200	103.9200	-6.756%	20	1,608	+66.022%
2026-06-23	107.9400	111.4500	107.9400	111.4500	-3.815%	11	1,588	+54.805%
2026-06-18	113.6400	115.9000	113.5600	115.8700	-1.805%	202	1,395	+48.900%
2026-06-17	118.0000	118.0000	118.0000	118.0000	-6.312%	2	1,395	+46.212%
2026-06-15	125.9500	125.9500	125.9500	125.9500	+10.048%	1	1,395	+36.983%
2026-06-10	114.4500	114.4500	114.4500	114.4500	-9.540%	1	1,394	+50.747%
2026-06-09	126.5200	126.5200	126.5200	126.5200	-5.645%	1	1,395	+36.366%
2026-06-05	140.4700	140.4700	133.7800	134.0900	-3.226%	10	1,395	+28.667%
2026-06-03	138.5600	138.5600	138.5600	138.5600	+4.970%	2	1,385	+24.516%
2026-06-01	132.0000	132.0000	132.0000	132.0000	-6.283%	29	1,385	+30.705%
2026-05-29	137.5000	140.8500	137.5000	140.8500	-3.256%	3	1,362	+22.492%
2026-05-28	145.5900	145.5900	145.5900	145.5900	+2.528%	1	1,362	+18.504%
2026-05-27	142.0000	142.0000	142.0000	142.0000	+6.607%	8	1,362	+21.500%
2026-05-22	129.6300	133.2000	129.6300	133.2000	+3.924%	25	1,362	+29.527%
2026-05-20	128.4300	128.4300	128.1700	128.1700	-1.589%	3	1,337	+34.610%
2026-05-19	131.2700	131.2700	130.2400	130.2400	+0.440%	38	1,297	+32.471%
2026-05-18	130.0200	130.0200	129.6700	129.6700	-1.765%	138	1,297	+33.053%
2026-05-15	132.0000	132.0000	132.0000	132.0000	-0.916%	1	1,297	+30.705%
2026-05-13	133.2200	133.2200	133.2200	133.2200	+2.564%	1	1,159	+29.508%
2026-05-08	129.8900	129.8900	129.8900	129.8900	-2.522%	24	1,159	+32.828%
2026-05-07	132.8000	133.2500	132.8000	133.2500	+1.054%	22	1,135	+29.478%
2026-05-06	131.8800	131.9800	131.8600	131.8600	+5.193%	50	1,127	+30.843%
2026-05-05	129.2000	129.2000	125.3500	125.3500	-3.762%	654	1,077	+37.639%
2026-05-04	134.1500	134.1500	130.0600	130.2500	-2.310%	181	442	+32.461%
2026-04-30	126.2500	133.3300	126.2500	133.3300	-21.759%	183	261	+29.401%
2026-04-29	169.2500	170.5800	169.2500	170.4100	-2.922%	14	103	+1.244%
2026-04-27	175.5400	175.5400	175.5400	175.5400	+7.397%	40	96	-1.715%
2026-04-23	164.6000	164.6000	163.4500	163.4500	-3.921%	17	87	+5.555%
2026-04-21	170.1200	170.1200	170.1200	170.1200	-1.875%	1	72	+1.417%
2026-04-16	173.7500	173.7500	173.3700	173.3700	-0.345%	3	72	-0.485%
2026-04-15	173.9700	173.9700	173.9700	173.9700	+3.894%	1	71	-0.828%
2026-04-14	158.0000	167.5500	158.0000	167.4500	+41.739%	4	71	+3.034%
2026-04-01	118.2500	118.2500	118.1400	118.1400	+21.543%	3	73	+46.039%
2026-03-30	95.5900	97.2000	94.4000	97.2000	+4.091%	3	72	+77.500%
2026-03-27	91.1900	93.3800	91.1900	93.3800	-8.880%	9	75	+84.761%
2026-03-26	115.4000	115.4000	102.4800	102.4800	-20.902%	38	66	+68.355%
2026-03-23	129.5600	129.5600	129.5600	129.5600	+5.910%	1	35	+33.166%
2026-03-20	128.1500	128.1500	122.3300	122.3300	-5.791%	6	35	+41.037%
2026-03-19	131.5500	131.5500	128.9400	129.8500	-4.374%	13	32	+32.869%
2026-03-18	136.4000	136.4000	135.2100	135.7900	-1.487%	8	32	+27.056%
2026-03-17	137.8400	137.8400	137.8400	137.8400	-2.352%	5	36	+25.167%
2026-03-16	139.3500	141.1600	139.3500	141.1600	+5.131%	3	31	+22.223%
2026-03-13	138.2000	138.2000	133.4000	134.2700	-6.497%	7	28	+28.495%
2026-03-09	143.5000	143.6000	143.0000	143.6000	-7.043%	3	27	+20.146%
2026-03-03	154.4800	154.4800	154.4800	154.4800	+2.658%	2	26	+11.684%
2026-02-24	144.1800	150.4800	144.1800	150.4800	-1.929%	8	28	+14.653%
2026-02-23	153.4400	153.4400	153.4400	153.4400	+0.603%	3	20	+12.441%
2026-02-19	152.5200	152.5200	152.5200	152.5200	+5.528%	10	23	+13.120%
2026-02-17	144.5300	144.5300	144.5300	144.5300	-4.367%	1	13	+19.373%
2026-02-13	153.0000	155.0000	150.5000	151.1300	-5.538%	4	15	+14.160%
2026-02-06	160.0000	160.0000	159.9900	159.9900	-2.748%	2	15	+7.838%
2026-02-05	164.5100	164.5100	164.5100	164.5100	-2.737%	1	13	+4.875%
2026-02-04	169.1500	169.1500	169.1400	169.1400	-6.923%	5	14	+2.004%
2026-02-03	185.7500	185.7500	181.7200	181.7200	-6.330%	7	19	-5.057%
2026-02-02	194.0000	194.0000	194.0000	194.0000	-2.513%	1	16	-11.067%
2026-01-30	200.5000	201.0400	199.0000	199.0000	-7.373%	4	16	-13.302%
2026-01-29	202.5900	216.1900	202.5900	214.8400	+22.703%	10	15	-19.694%
2026-01-28	175.6300	175.6300	175.0900	175.0900	+9.981%	2	6	-1.462%
2026-01-22	159.2000	159.2000	159.2000	159.2000	0.000%	5	5	+8.373%