Dark

META20281215C720
META Dec 15 2028 720.00 Call (META281215C00720000)
option OPRA

EOD

Sep 11, 2026

166.93+1.434%(+2.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	165.2700	166.9300	165.2700	166.9300	+1.434%	2	179	0.000%
2026-09-10	164.5700	164.5700	164.5700	164.5700	-3.749%	10	179	+1.434%
2026-09-09	165.5300	170.9800	165.5300	170.9800	+18.876%	4	179	-2.369%
2026-09-08	143.8300	143.8300	143.8300	143.8300	+2.458%	1	177	+16.061%
2026-09-03	140.3800	140.3800	140.3800	140.3800	+6.413%	5	177	+18.913%
2026-09-02	132.1100	132.1100	131.9200	131.9200	+11.749%	8	182	+26.539%
2026-08-31	120.7500	120.7500	117.8500	118.0500	-3.790%	3	183	+41.406%
2026-08-28	124.7200	124.7200	122.6800	122.7000	+5.548%	6	184	+36.047%
2026-08-24	115.8500	116.2500	115.8500	116.2500	+4.073%	2	184	+43.596%
2026-08-21	111.7000	111.7000	111.7000	111.7000	+7.146%	1	184	+49.445%
2026-08-20	106.0100	106.0100	104.2500	104.2500	-16.667%	2	184	+60.125%
2026-08-17	127.1500	127.1500	125.1000	125.1000	-6.892%	2	184	+33.437%
2026-08-10	140.8000	141.4000	134.3600	134.3600	-0.112%	5	184	+24.241%
2026-08-06	134.5100	134.5100	134.5100	134.5100	+2.679%	1	182	+24.102%
2026-08-05	131.0000	131.0000	131.0000	131.0000	+18.983%	1	181	+27.427%
2026-07-31	110.1000	110.1000	110.1000	110.1000	+9.010%	1	181	+51.617%
2026-07-30	103.1600	103.8000	101.0000	101.0000	-28.465%	10	181	+65.277%
2026-07-28	141.1900	141.1900	141.1900	141.1900	-7.112%	2	180	+18.231%
2026-07-27	152.0000	152.0000	152.0000	152.0000	+3.317%	1	182	+9.822%
2026-07-24	151.5500	151.8100	147.0500	147.1200	-1.776%	11	182	+13.465%
2026-07-23	151.9300	151.9300	148.3300	149.7800	-9.820%	5	191	+11.450%
2026-07-22	170.0000	170.0000	165.3000	166.0900	-7.789%	8	188	+0.506%
2026-07-20	178.2500	180.1200	178.2500	180.1200	-0.277%	2	184	-7.323%
2026-07-17	176.0000	182.2000	167.2600	180.6200	-4.937%	60	183	-7.579%
2026-07-16	190.0000	190.0000	190.0000	190.0000	-6.505%	1	197	-12.142%
2026-07-15	205.0000	205.0000	203.0600	203.2200	+8.703%	3	197	-17.857%
2026-07-13	186.9500	186.9500	186.9500	186.9500	-2.120%	47	198	-10.709%
2026-07-10	179.7000	192.5000	179.7000	191.0000	+28.447%	68	160	-12.602%
2026-07-09	150.0000	150.0000	148.7000	148.7000	+7.808%	2	119	+12.260%
2026-07-07	143.0000	143.0000	137.9300	137.9300	+1.966%	5	120	+21.025%
2026-07-06	135.2700	135.2700	135.2700	135.2700	+7.306%	2	119	+23.405%
2026-07-02	135.0000	135.0000	126.0600	126.0600	-14.332%	6	120	+32.421%
2026-07-01	147.1200	147.1500	147.1200	147.1500	+38.847%	2	120	+13.442%
2026-06-30	104.0000	105.9800	104.0000	105.9800	-5.670%	3	119	+57.511%
2026-06-29	114.7500	115.9400	110.3000	112.3500	+6.604%	167	116	+48.580%
2026-06-26	107.7400	109.6900	105.3900	105.3900	-5.071%	71	67	+58.393%
2026-06-24	111.0200	111.0200	111.0200	111.0200	-8.776%	2	98	+50.360%
2026-06-18	117.0000	121.7000	117.0000	121.7000	-6.385%	2	95	+37.165%
2026-06-15	126.0000	130.0000	126.0000	130.0000	+12.837%	3	95	+28.408%
2026-06-12	118.5400	118.5400	114.8100	115.2100	+0.209%	3	95	+44.892%
2026-06-11	112.6500	114.9700	112.6500	114.9700	-2.469%	6	95	+45.194%
2026-06-10	124.9300	124.9300	117.8800	117.8800	-6.444%	4	95	+41.610%
2026-06-09	126.0000	126.0000	126.0000	126.0000	-0.592%	1	96	+32.484%
2026-06-08	126.7500	126.7500	126.7500	126.7500	-2.500%	2	96	+31.700%
2026-06-05	129.2800	130.0000	129.2800	130.0000	-9.534%	3	96	+28.408%
2026-06-03	143.7000	143.7000	143.7000	143.7000	+5.507%	1	95	+16.166%
2026-06-02	136.2000	136.2000	136.2000	136.2000	-2.106%	1	96	+22.562%
2026-06-01	139.1300	139.1300	139.1300	139.1300	-4.522%	1	96	+19.981%
2026-05-29	149.3500	149.3500	145.7200	145.7200	-2.821%	2	95	+14.555%
2026-05-28	149.3500	149.9500	149.3500	149.9500	+0.631%	2	97	+11.324%
2026-05-27	134.0000	149.0100	134.0000	149.0100	+11.953%	2	96	+12.026%
2026-05-21	134.6000	134.6000	133.1000	133.1000	-0.523%	2	95	+25.417%
2026-05-18	133.8000	133.8000	133.8000	133.8000	-5.315%	1	95	+24.761%
2026-05-15	141.3100	141.3100	141.3100	141.3100	+0.007%	1	94	+18.130%
2026-05-14	143.0000	143.0000	141.3000	141.3000	-0.563%	4	95	+18.139%
2026-05-13	138.2000	142.1000	138.2000	142.1000	+9.308%	4	93	+17.474%
2026-05-12	126.3100	130.0000	126.3100	130.0000	-0.536%	2	93	+28.408%
2026-05-11	130.7000	130.7000	130.7000	130.7000	-4.932%	1	93	+27.720%
2026-05-08	137.4800	137.4800	137.4800	137.4800	+0.446%	1	94	+21.421%
2026-05-06	137.0200	137.0200	136.8200	136.8700	+4.171%	64	93	+21.962%
2026-05-05	131.3900	131.3900	131.3900	131.3900	-4.464%	5	63	+27.049%
2026-05-01	139.0300	139.0300	137.5300	137.5300	-0.986%	6	64	+21.377%
2026-04-30	132.0000	140.6400	132.0000	138.9000	-21.746%	50	64	+20.180%
2026-04-29	176.3200	177.5000	175.8900	177.5000	-1.279%	57	97	-5.955%
2026-04-28	178.0000	179.8000	178.0000	179.8000	-1.425%	3	96	-7.158%
2026-04-27	182.3700	182.4000	179.7500	182.4000	+1.221%	41	96	-8.481%
2026-04-24	180.0000	182.5100	180.0000	180.2000	+6.000%	44	111	-7.364%
2026-04-23	170.0000	170.0000	170.0000	170.0000	-8.612%	2	70	-1.806%
2026-04-17	186.0200	186.0200	186.0200	186.0200	+2.773%	5	68	-10.262%
2026-04-16	181.0000	181.0000	181.0000	181.0000	+2.260%	1	63	-7.773%
2026-04-14	177.0000	177.0000	177.0000	177.0000	+34.478%	1	63	-5.689%
2026-04-08	133.7000	133.7000	131.5900	131.6200	+10.327%	41	63	+26.827%
2026-04-02	117.0700	121.7000	117.0700	119.3000	-8.862%	5	54	+39.925%
2026-04-01	125.6600	130.9000	125.6600	130.9000	+26.290%	4	54	+27.525%
2026-03-30	99.3000	103.6500	99.3000	103.6500	+5.787%	9	54	+61.052%
2026-03-27	98.3500	98.3500	97.9800	97.9800	-10.927%	3	55	+70.372%
2026-03-26	119.4600	119.4600	109.7500	110.0000	-15.683%	46	55	+51.755%
2026-03-24	130.4500	130.4600	130.4500	130.4600	-3.306%	7	62	+27.955%
2026-03-23	134.9200	134.9200	134.9200	134.9200	+5.489%	1	67	+23.725%
2026-03-20	130.9300	130.9300	127.9000	127.9000	-6.073%	10	66	+30.516%
2026-03-19	136.1700	136.1700	136.1700	136.1700	-3.603%	2	66	+22.589%
2026-03-18	141.2600	141.2600	141.2600	141.2600	-5.385%	1	66	+18.172%
2026-03-16	149.3900	150.3700	149.3000	149.3000	+6.430%	4	65	+11.808%
2026-03-13	146.0000	146.0000	140.2800	140.2800	-10.939%	9	66	+18.998%
2026-03-12	157.5100	157.5100	157.5100	157.5100	-6.815%	1	58	+5.981%
2026-03-05	169.0300	169.0300	169.0300	169.0300	-3.262%	1	59	-1.242%
2026-03-04	174.7300	174.7300	174.7300	174.7300	+4.943%	1	58	-4.464%
2026-03-03	166.6600	166.6600	166.5000	166.5000	+1.679%	2	57	+0.258%
2026-02-25	158.2600	163.7500	158.2600	163.7500	+3.495%	4	56	+1.942%
2026-02-18	158.2200	158.2200	158.2200	158.2200	+2.614%	1	56	+5.505%
2026-02-17	153.0000	154.1900	153.0000	154.1900	-5.694%	2	56	+8.263%
2026-02-13	163.5000	163.5000	163.5000	163.5000	-2.277%	3	53	+2.098%
2026-02-12	176.0000	176.0000	167.3100	167.3100	-4.948%	2	53	-0.227%
2026-02-04	179.2500	179.2500	176.0200	176.0200	-6.457%	2	51	-5.164%
2026-02-03	188.1700	188.1700	188.1700	188.1700	-5.769%	1	53	-11.288%
2026-02-02	199.6900	199.6900	199.6900	199.6900	-4.441%	1	53	-16.405%
2026-01-30	217.3500	217.3500	208.0000	208.9700	-5.899%	11	52	-20.118%
2026-01-29	216.1500	222.0700	211.9000	222.0700	+19.187%	10	46	-24.830%
2026-01-26	186.3200	186.3200	186.3200	186.3200	+6.481%	2	43	-10.407%
2026-01-23	181.2400	181.2400	174.9800	174.9800	+5.920%	7	44	-4.601%
2026-01-22	162.3000	166.9800	162.1500	165.2000	0.000%	45	44	+1.047%