Dark

META20281215C720
META Dec 15 2028 720.00 Call (META281215C00720000)
option OPRA

EOD

Jul 23, 2026

149.78-9.820%(-16.31)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	151.9300	151.9300	148.3300	149.7800	-9.820%	5	191	0.000%
2026-07-22	170.0000	170.0000	165.3000	166.0900	-7.789%	8	188	-9.820%
2026-07-20	178.2500	180.1200	178.2500	180.1200	-0.277%	2	184	-16.844%
2026-07-17	176.0000	182.2000	167.2600	180.6200	-4.937%	60	183	-17.075%
2026-07-16	190.0000	190.0000	190.0000	190.0000	-6.505%	1	197	-21.168%
2026-07-15	205.0000	205.0000	203.0600	203.2200	+8.703%	3	197	-26.297%
2026-07-13	186.9500	186.9500	186.9500	186.9500	-2.120%	47	198	-19.882%
2026-07-10	179.7000	192.5000	179.7000	191.0000	+28.447%	68	160	-21.581%
2026-07-09	150.0000	150.0000	148.7000	148.7000	+7.808%	2	119	+0.726%
2026-07-07	143.0000	143.0000	137.9300	137.9300	+1.966%	5	120	+8.591%
2026-07-06	135.2700	135.2700	135.2700	135.2700	+7.306%	2	119	+10.727%
2026-07-02	135.0000	135.0000	126.0600	126.0600	-14.332%	6	120	+18.816%
2026-07-01	147.1200	147.1500	147.1200	147.1500	+38.847%	2	120	+1.787%
2026-06-30	104.0000	105.9800	104.0000	105.9800	-5.670%	3	119	+41.329%
2026-06-29	114.7500	115.9400	110.3000	112.3500	+6.604%	167	116	+33.316%
2026-06-26	107.7400	109.6900	105.3900	105.3900	-5.071%	71	67	+42.120%
2026-06-24	111.0200	111.0200	111.0200	111.0200	-8.776%	2	98	+34.913%
2026-06-18	117.0000	121.7000	117.0000	121.7000	-6.385%	2	95	+23.073%
2026-06-15	126.0000	130.0000	126.0000	130.0000	+12.837%	3	95	+15.215%
2026-06-12	118.5400	118.5400	114.8100	115.2100	+0.209%	3	95	+30.006%
2026-06-11	112.6500	114.9700	112.6500	114.9700	-2.469%	6	95	+30.277%
2026-06-10	124.9300	124.9300	117.8800	117.8800	-6.444%	4	95	+27.061%
2026-06-09	126.0000	126.0000	126.0000	126.0000	-0.592%	1	96	+18.873%
2026-06-08	126.7500	126.7500	126.7500	126.7500	-2.500%	2	96	+18.170%
2026-06-05	129.2800	130.0000	129.2800	130.0000	-9.534%	3	96	+15.215%
2026-06-03	143.7000	143.7000	143.7000	143.7000	+5.507%	1	95	+4.231%
2026-06-02	136.2000	136.2000	136.2000	136.2000	-2.106%	1	96	+9.971%
2026-06-01	139.1300	139.1300	139.1300	139.1300	-4.522%	1	96	+7.655%
2026-05-29	149.3500	149.3500	145.7200	145.7200	-2.821%	2	95	+2.786%
2026-05-28	149.3500	149.9500	149.3500	149.9500	+0.631%	2	97	-0.113%
2026-05-27	134.0000	149.0100	134.0000	149.0100	+11.953%	2	96	+0.517%
2026-05-21	134.6000	134.6000	133.1000	133.1000	-0.523%	2	95	+12.532%
2026-05-18	133.8000	133.8000	133.8000	133.8000	-5.315%	1	95	+11.943%
2026-05-15	141.3100	141.3100	141.3100	141.3100	+0.007%	1	94	+5.994%
2026-05-14	143.0000	143.0000	141.3000	141.3000	-0.563%	4	95	+6.001%
2026-05-13	138.2000	142.1000	138.2000	142.1000	+9.308%	4	93	+5.405%
2026-05-12	126.3100	130.0000	126.3100	130.0000	-0.536%	2	93	+15.215%
2026-05-11	130.7000	130.7000	130.7000	130.7000	-4.932%	1	93	+14.598%
2026-05-08	137.4800	137.4800	137.4800	137.4800	+0.446%	1	94	+8.947%
2026-05-06	137.0200	137.0200	136.8200	136.8700	+4.171%	64	93	+9.432%
2026-05-05	131.3900	131.3900	131.3900	131.3900	-4.464%	5	63	+13.996%
2026-05-01	139.0300	139.0300	137.5300	137.5300	-0.986%	6	64	+8.907%
2026-04-30	132.0000	140.6400	132.0000	138.9000	-21.746%	50	64	+7.833%
2026-04-29	176.3200	177.5000	175.8900	177.5000	-1.279%	57	97	-15.617%
2026-04-28	178.0000	179.8000	178.0000	179.8000	-1.425%	3	96	-16.696%
2026-04-27	182.3700	182.4000	179.7500	182.4000	+1.221%	41	96	-17.884%
2026-04-24	180.0000	182.5100	180.0000	180.2000	+6.000%	44	111	-16.881%
2026-04-23	170.0000	170.0000	170.0000	170.0000	-8.612%	2	70	-11.894%
2026-04-17	186.0200	186.0200	186.0200	186.0200	+2.773%	5	68	-19.482%
2026-04-16	181.0000	181.0000	181.0000	181.0000	+2.260%	1	63	-17.249%
2026-04-14	177.0000	177.0000	177.0000	177.0000	+34.478%	1	63	-15.379%
2026-04-08	133.7000	133.7000	131.5900	131.6200	+10.327%	41	63	+13.797%
2026-04-02	117.0700	121.7000	117.0700	119.3000	-8.862%	5	54	+25.549%
2026-04-01	125.6600	130.9000	125.6600	130.9000	+26.290%	4	54	+14.423%
2026-03-30	99.3000	103.6500	99.3000	103.6500	+5.787%	9	54	+44.506%
2026-03-27	98.3500	98.3500	97.9800	97.9800	-10.927%	3	55	+52.868%
2026-03-26	119.4600	119.4600	109.7500	110.0000	-15.683%	46	55	+36.164%
2026-03-24	130.4500	130.4600	130.4500	130.4600	-3.306%	7	62	+14.809%
2026-03-23	134.9200	134.9200	134.9200	134.9200	+5.489%	1	67	+11.014%
2026-03-20	130.9300	130.9300	127.9000	127.9000	-6.073%	10	66	+17.107%
2026-03-19	136.1700	136.1700	136.1700	136.1700	-3.603%	2	66	+9.995%
2026-03-18	141.2600	141.2600	141.2600	141.2600	-5.385%	1	66	+6.031%
2026-03-16	149.3900	150.3700	149.3000	149.3000	+6.430%	4	65	+0.322%
2026-03-13	146.0000	146.0000	140.2800	140.2800	-10.939%	9	66	+6.772%
2026-03-12	157.5100	157.5100	157.5100	157.5100	-6.815%	1	58	-4.908%
2026-03-05	169.0300	169.0300	169.0300	169.0300	-3.262%	1	59	-11.389%
2026-03-04	174.7300	174.7300	174.7300	174.7300	+4.943%	1	58	-14.279%
2026-03-03	166.6600	166.6600	166.5000	166.5000	+1.679%	2	57	-10.042%
2026-02-25	158.2600	163.7500	158.2600	163.7500	+3.495%	4	56	-8.531%
2026-02-18	158.2200	158.2200	158.2200	158.2200	+2.614%	1	56	-5.334%
2026-02-17	153.0000	154.1900	153.0000	154.1900	-5.694%	2	56	-2.860%
2026-02-13	163.5000	163.5000	163.5000	163.5000	-2.277%	3	53	-8.391%
2026-02-12	176.0000	176.0000	167.3100	167.3100	-4.948%	2	53	-10.478%
2026-02-04	179.2500	179.2500	176.0200	176.0200	-6.457%	2	51	-14.907%
2026-02-03	188.1700	188.1700	188.1700	188.1700	-5.769%	1	53	-20.402%
2026-02-02	199.6900	199.6900	199.6900	199.6900	-4.441%	1	53	-24.994%
2026-01-30	217.3500	217.3500	208.0000	208.9700	-5.899%	11	52	-28.325%
2026-01-29	216.1500	222.0700	211.9000	222.0700	+19.187%	10	46	-32.553%
2026-01-26	186.3200	186.3200	186.3200	186.3200	+6.481%	2	43	-19.611%
2026-01-23	181.2400	181.2400	174.9800	174.9800	+5.920%	7	44	-14.402%
2026-01-22	162.3000	166.9800	162.1500	165.2000	0.000%	45	44	-9.334%