Dark

META20281215C710
META Dec 15 2028 710.00 Call (META281215C00710000)
option OPRA

EOD

Jul 23, 2026

154.48-8.802%(-14.91)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	151.6100	156.0000	151.5400	154.4800	-8.802%	16	742	0.000%
2026-07-22	168.3000	169.3900	168.2700	169.3900	-7.356%	8	734	-8.802%
2026-07-20	182.8400	182.8400	182.8400	182.8400	-0.625%	5	739	-15.511%
2026-07-17	183.0000	183.9900	171.7500	183.9900	-5.404%	99	739	-16.039%
2026-07-16	199.8000	201.7500	194.5000	194.5000	-6.387%	51	691	-20.576%
2026-07-15	207.7500	207.7700	207.7500	207.7700	+7.358%	2	646	-25.649%
2026-07-14	187.2900	193.5300	187.2900	193.5300	+0.944%	6	646	-20.178%
2026-07-13	191.9500	192.0200	191.7200	191.7200	-0.945%	6	648	-19.424%
2026-07-10	191.8900	197.6800	190.6500	193.5500	+25.356%	87	644	-20.186%
2026-07-09	144.0500	154.8000	144.0500	154.4000	+8.397%	92	608	+0.052%
2026-07-08	142.4400	142.4400	142.4400	142.4400	-5.450%	1	541	+8.453%
2026-07-07	150.6500	150.6500	150.6500	150.6500	+8.953%	2	540	+2.542%
2026-07-06	138.0000	138.6800	138.0000	138.2700	+6.525%	5	542	+11.723%
2026-07-02	131.2600	131.8100	129.7300	129.8000	-12.991%	16	538	+19.014%
2026-07-01	149.7500	153.5900	147.8600	149.1800	+33.018%	232	538	+3.553%
2026-06-30	112.1500	112.1500	112.1500	112.1500	-2.436%	1	429	+37.744%
2026-06-29	115.5000	118.9100	113.3000	114.9500	+6.131%	237	429	+34.389%
2026-06-26	110.3700	111.4800	108.0800	108.3100	+1.556%	411	330	+42.628%
2026-06-25	106.7500	106.7500	106.6000	106.6500	-8.924%	6	147	+44.848%
2026-06-23	117.1000	117.1000	117.1000	117.1000	-1.729%	3	147	+31.921%
2026-06-22	119.1600	119.1600	119.1600	119.1600	-5.278%	2	148	+29.641%
2026-06-17	125.8000	125.8000	125.8000	125.8000	-10.780%	1	149	+22.798%
2026-06-16	141.0000	141.0000	141.0000	141.0000	+6.818%	1	149	+9.560%
2026-06-15	134.8400	134.8400	132.0000	132.0000	+11.931%	2	148	+17.030%
2026-06-12	117.8800	117.9300	117.8100	117.9300	-0.899%	5	148	+30.993%
2026-06-11	118.0600	119.0000	114.0000	119.0000	-1.417%	4	147	+29.815%
2026-06-10	126.0000	126.0000	120.7100	120.7100	-6.477%	3	145	+27.976%
2026-06-09	129.0700	129.0700	129.0700	129.0700	-0.294%	5	143	+19.687%
2026-06-08	129.4500	129.4500	129.4500	129.4500	+1.729%	2	143	+19.336%
2026-06-05	143.7300	143.7300	127.2500	127.2500	-10.702%	5	141	+21.399%
2026-06-03	142.5000	142.5000	142.5000	142.5000	+4.972%	1	141	+8.407%
2026-06-02	139.9000	139.9000	135.7500	135.7500	-6.810%	12	140	+13.797%
2026-06-01	150.6000	150.6000	145.6700	145.6700	-6.019%	2	133	+6.048%
2026-05-27	137.8500	155.0000	137.8500	155.0000	+8.566%	3	131	-0.335%
2026-05-13	142.7700	142.7700	142.7700	142.7700	+7.338%	1	132	+8.202%
2026-05-12	132.9700	133.0100	132.9700	133.0100	-5.533%	4	134	+16.142%
2026-05-06	137.3700	143.1200	137.3700	140.8000	+4.707%	9	134	+9.716%
2026-05-05	137.1700	137.1700	134.4700	134.4700	-5.429%	29	137	+14.881%
2026-05-04	142.1900	142.1900	142.1900	142.1900	-2.610%	5	111	+8.643%
2026-05-01	146.0000	146.0000	146.0000	146.0000	+1.038%	1	109	+5.808%
2026-04-30	136.6000	144.5000	136.6000	144.5000	-20.342%	6	109	+6.907%
2026-04-29	180.0700	181.4000	179.6400	181.4000	+0.856%	55	105	-14.840%
2026-04-28	182.5000	182.5000	179.8600	179.8600	-3.405%	2	149	-14.111%
2026-04-27	189.4000	189.4000	183.5500	186.2000	+1.108%	47	149	-17.035%
2026-04-24	184.1500	184.1700	184.1500	184.1600	+6.120%	41	123	-16.116%
2026-04-23	171.0300	173.8100	171.0300	173.5400	-5.479%	44	144	-10.983%
2026-04-21	183.6000	183.6000	183.6000	183.6000	+1.380%	2	104	-15.861%
2026-04-20	183.2500	183.2500	181.1000	181.1000	-6.457%	42	104	-14.699%
2026-04-17	190.8300	193.6500	188.1300	193.6000	+6.714%	51	125	-20.207%
2026-04-16	181.4200	181.4200	181.4200	181.4200	-1.375%	1	89	-14.850%
2026-04-15	183.9500	183.9500	183.9500	183.9500	+3.128%	2	88	-16.021%
2026-04-14	177.1400	178.3700	177.1400	178.3700	+12.550%	5	86	-13.394%
2026-04-09	158.8000	158.8000	158.4800	158.4800	+1.668%	6	86	-2.524%
2026-04-08	155.8800	155.8800	155.8800	155.8800	+22.953%	1	84	-0.898%
2026-04-01	126.7800	126.7800	126.7800	126.7800	+2.490%	5	83	+21.849%
2026-03-31	123.7000	123.7000	123.7000	123.7000	+20.565%	1	78	+24.883%
2026-03-30	102.6000	102.6000	102.6000	102.6000	+3.825%	4	79	+50.565%
2026-03-27	100.8000	100.8000	98.8200	98.8200	-10.449%	10	79	+56.325%
2026-03-26	120.5000	120.5000	110.3500	110.3500	-18.338%	10	74	+39.991%
2026-03-24	135.1300	135.1300	135.1300	135.1300	+1.487%	1	75	+14.320%
2026-03-20	133.4700	133.4700	133.1500	133.1500	-3.626%	17	75	+16.020%
2026-03-19	138.1600	138.1600	138.1600	138.1600	-4.592%	5	63	+11.812%
2026-03-18	144.8100	144.8100	144.8100	144.8100	-14.054%	5	63	+6.678%
2026-03-10	168.4900	168.4900	168.4900	168.4900	-3.167%	5	58	-8.315%
2026-03-04	174.0000	174.0000	174.0000	174.0000	+10.476%	1	56	-11.218%
2026-02-27	157.5000	157.5000	157.5000	157.5000	-7.690%	1	56	-1.917%
2026-02-26	170.6200	170.6200	170.6200	170.6200	+6.061%	1	55	-9.460%
2026-02-23	160.8700	160.8700	160.8700	160.8700	-5.426%	2	55	-3.972%
2026-02-20	170.1000	170.1000	170.1000	170.1000	+4.362%	1	55	-9.183%
2026-02-19	162.9900	162.9900	162.9900	162.9900	+1.236%	41	54	-5.221%
2026-02-17	161.1700	161.4000	160.5000	161.0000	-5.233%	15	57	-4.050%
2026-02-12	179.3900	179.3900	169.8900	169.8900	-7.894%	7	48	-9.071%
2026-02-04	185.1700	185.1700	184.4500	184.4500	-6.275%	43	53	-16.248%
2026-02-03	203.0000	203.0000	196.8000	196.8000	-5.860%	7	10	-21.504%
2026-02-02	204.4700	209.0500	204.4700	209.0500	-8.126%	4	4	-26.104%
2026-01-29	227.5400	227.5400	227.5400	227.5400	+27.203%	1	3	-32.109%
2026-01-23	185.0000	185.0000	178.8800	178.8800	+5.696%	7	2	-13.640%
2026-01-22	165.0300	169.2400	165.0300	169.2400	+17.708%	7	9	-8.721%
2026-01-21	140.0000	143.7800	140.0000	143.7800	0.000%	2	2	+7.442%