Dark

META20281215C710
META Dec 15 2028 710.00 Call (META281215C00710000)
option OPRA

EOD

Sep 17, 2026

188.00+7.910%(+13.78)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	188.0000	188.0000	188.0000	188.0000	+7.910%	10	953	0.000%
2026-09-09	164.5400	174.2200	164.5400	174.2200	+21.832%	274	943	+7.910%
2026-09-04	141.5000	143.0000	141.5000	143.0000	+5.769%	2	747	+31.469%
2026-09-02	135.2000	135.2000	135.2000	135.2000	+9.032%	5	747	+39.053%
2026-09-01	124.0000	124.0000	124.0000	124.0000	+2.862%	1	747	+51.613%
2026-08-31	120.6000	120.6000	120.5500	120.5500	-3.560%	8	746	+55.952%
2026-08-28	125.0000	125.0000	125.0000	125.0000	+2.008%	1	750	+50.400%
2026-08-27	123.0300	123.0300	122.5400	122.5400	+0.657%	6	750	+53.419%
2026-08-25	120.7000	121.8500	120.7000	121.7400	+6.537%	12	744	+54.427%
2026-08-21	114.2700	114.2700	114.2700	114.2700	+6.536%	2	748	+64.523%
2026-08-20	106.6100	107.2600	106.6100	107.2600	-5.531%	2	746	+75.275%
2026-08-19	108.0000	113.5400	108.0000	113.5400	+1.693%	3	747	+65.580%
2026-08-18	112.4000	112.4000	111.6500	111.6500	-6.764%	2	745	+68.383%
2026-08-17	120.0000	120.0000	119.7500	119.7500	-13.663%	2	745	+56.994%
2026-08-10	138.7000	138.7000	138.7000	138.7000	+0.931%	1	743	+35.544%
2026-08-06	137.4200	137.4200	137.4200	137.4200	+4.169%	1	742	+36.807%
2026-08-05	131.9200	131.9200	131.9200	131.9200	-2.006%	1	742	+42.511%
2026-08-04	134.6200	134.6200	134.6200	134.6200	+16.908%	1	743	+39.652%
2026-07-31	114.1500	115.1500	113.4300	115.1500	+10.988%	6	743	+63.265%
2026-07-30	106.2800	106.9800	103.7500	103.7500	-27.951%	5	742	+81.205%
2026-07-28	144.0000	144.3200	144.0000	144.0000	-6.784%	4	741	+30.556%
2026-07-23	151.6100	156.0000	151.5400	154.4800	-8.802%	16	742	+21.699%
2026-07-22	168.3000	169.3900	168.2700	169.3900	-7.356%	8	734	+10.986%
2026-07-20	182.8400	182.8400	182.8400	182.8400	-0.625%	5	739	+2.822%
2026-07-17	183.0000	183.9900	171.7500	183.9900	-5.404%	99	739	+2.179%
2026-07-16	199.8000	201.7500	194.5000	194.5000	-6.387%	51	691	-3.342%
2026-07-15	207.7500	207.7700	207.7500	207.7700	+7.358%	2	646	-9.515%
2026-07-14	187.2900	193.5300	187.2900	193.5300	+0.944%	6	646	-2.857%
2026-07-13	191.9500	192.0200	191.7200	191.7200	-0.945%	6	648	-1.940%
2026-07-10	191.8900	197.6800	190.6500	193.5500	+25.356%	87	644	-2.867%
2026-07-09	144.0500	154.8000	144.0500	154.4000	+8.397%	92	608	+21.762%
2026-07-08	142.4400	142.4400	142.4400	142.4400	-5.450%	1	541	+31.985%
2026-07-07	150.6500	150.6500	150.6500	150.6500	+8.953%	2	540	+24.793%
2026-07-06	138.0000	138.6800	138.0000	138.2700	+6.525%	5	542	+35.966%
2026-07-02	131.2600	131.8100	129.7300	129.8000	-12.991%	16	538	+44.838%
2026-07-01	149.7500	153.5900	147.8600	149.1800	+33.018%	232	538	+26.022%
2026-06-30	112.1500	112.1500	112.1500	112.1500	-2.436%	1	429	+67.633%
2026-06-29	115.5000	118.9100	113.3000	114.9500	+6.131%	237	429	+63.549%
2026-06-26	110.3700	111.4800	108.0800	108.3100	+1.556%	411	330	+73.576%
2026-06-25	106.7500	106.7500	106.6000	106.6500	-8.924%	6	147	+76.278%
2026-06-23	117.1000	117.1000	117.1000	117.1000	-1.729%	3	147	+60.547%
2026-06-22	119.1600	119.1600	119.1600	119.1600	-5.278%	2	148	+57.771%
2026-06-17	125.8000	125.8000	125.8000	125.8000	-10.780%	1	149	+49.444%
2026-06-16	141.0000	141.0000	141.0000	141.0000	+6.818%	1	149	+33.333%
2026-06-15	134.8400	134.8400	132.0000	132.0000	+11.931%	2	148	+42.424%
2026-06-12	117.8800	117.9300	117.8100	117.9300	-0.899%	5	148	+59.417%
2026-06-11	118.0600	119.0000	114.0000	119.0000	-1.417%	4	147	+57.983%
2026-06-10	126.0000	126.0000	120.7100	120.7100	-6.477%	3	145	+55.745%
2026-06-09	129.0700	129.0700	129.0700	129.0700	-0.294%	5	143	+45.657%
2026-06-08	129.4500	129.4500	129.4500	129.4500	+1.729%	2	143	+45.230%
2026-06-05	143.7300	143.7300	127.2500	127.2500	-10.702%	5	141	+47.741%
2026-06-03	142.5000	142.5000	142.5000	142.5000	+4.972%	1	141	+31.930%
2026-06-02	139.9000	139.9000	135.7500	135.7500	-6.810%	12	140	+38.490%
2026-06-01	150.6000	150.6000	145.6700	145.6700	-6.019%	2	133	+29.059%
2026-05-27	137.8500	155.0000	137.8500	155.0000	+8.566%	3	131	+21.290%
2026-05-13	142.7700	142.7700	142.7700	142.7700	+7.338%	1	132	+31.680%
2026-05-12	132.9700	133.0100	132.9700	133.0100	-5.533%	4	134	+41.343%
2026-05-06	137.3700	143.1200	137.3700	140.8000	+4.707%	9	134	+33.523%
2026-05-05	137.1700	137.1700	134.4700	134.4700	-5.429%	29	137	+39.808%
2026-05-04	142.1900	142.1900	142.1900	142.1900	-2.610%	5	111	+32.217%
2026-05-01	146.0000	146.0000	146.0000	146.0000	+1.038%	1	109	+28.767%
2026-04-30	136.6000	144.5000	136.6000	144.5000	-20.342%	6	109	+30.104%
2026-04-29	180.0700	181.4000	179.6400	181.4000	+0.856%	55	105	+3.638%
2026-04-28	182.5000	182.5000	179.8600	179.8600	-3.405%	2	149	+4.526%
2026-04-27	189.4000	189.4000	183.5500	186.2000	+1.108%	47	149	+0.967%
2026-04-24	184.1500	184.1700	184.1500	184.1600	+6.120%	41	123	+2.085%
2026-04-23	171.0300	173.8100	171.0300	173.5400	-5.479%	44	144	+8.332%
2026-04-21	183.6000	183.6000	183.6000	183.6000	+1.380%	2	104	+2.397%
2026-04-20	183.2500	183.2500	181.1000	181.1000	-6.457%	42	104	+3.810%
2026-04-17	190.8300	193.6500	188.1300	193.6000	+6.714%	51	125	-2.893%
2026-04-16	181.4200	181.4200	181.4200	181.4200	-1.375%	1	89	+3.627%
2026-04-15	183.9500	183.9500	183.9500	183.9500	+3.128%	2	88	+2.202%
2026-04-14	177.1400	178.3700	177.1400	178.3700	+12.550%	5	86	+5.399%
2026-04-09	158.8000	158.8000	158.4800	158.4800	+1.668%	6	86	+18.627%
2026-04-08	155.8800	155.8800	155.8800	155.8800	+22.953%	1	84	+20.606%
2026-04-01	126.7800	126.7800	126.7800	126.7800	+2.490%	5	83	+48.288%
2026-03-31	123.7000	123.7000	123.7000	123.7000	+20.565%	1	78	+51.981%
2026-03-30	102.6000	102.6000	102.6000	102.6000	+3.825%	4	79	+83.236%
2026-03-27	100.8000	100.8000	98.8200	98.8200	-10.449%	10	79	+90.245%
2026-03-26	120.5000	120.5000	110.3500	110.3500	-18.338%	10	74	+70.367%
2026-03-24	135.1300	135.1300	135.1300	135.1300	+1.487%	1	75	+39.125%
2026-03-20	133.4700	133.4700	133.1500	133.1500	-3.626%	17	75	+41.194%
2026-03-19	138.1600	138.1600	138.1600	138.1600	-4.592%	5	63	+36.074%
2026-03-18	144.8100	144.8100	144.8100	144.8100	-14.054%	5	63	+29.825%
2026-03-10	168.4900	168.4900	168.4900	168.4900	-3.167%	5	58	+11.579%
2026-03-04	174.0000	174.0000	174.0000	174.0000	+10.476%	1	56	+8.046%
2026-02-27	157.5000	157.5000	157.5000	157.5000	-7.690%	1	56	+19.365%
2026-02-26	170.6200	170.6200	170.6200	170.6200	+6.061%	1	55	+10.186%
2026-02-23	160.8700	160.8700	160.8700	160.8700	-5.426%	2	55	+16.865%
2026-02-20	170.1000	170.1000	170.1000	170.1000	+4.362%	1	55	+10.523%
2026-02-19	162.9900	162.9900	162.9900	162.9900	+1.236%	41	54	+15.344%
2026-02-17	161.1700	161.4000	160.5000	161.0000	-5.233%	15	57	+16.770%
2026-02-12	179.3900	179.3900	169.8900	169.8900	-7.894%	7	48	+10.660%
2026-02-04	185.1700	185.1700	184.4500	184.4500	-6.275%	43	53	+1.925%
2026-02-03	203.0000	203.0000	196.8000	196.8000	-5.860%	7	10	-4.472%
2026-02-02	204.4700	209.0500	204.4700	209.0500	-8.126%	4	4	-10.069%
2026-01-29	227.5400	227.5400	227.5400	227.5400	+27.203%	1	3	-17.377%
2026-01-23	185.0000	185.0000	178.8800	178.8800	+5.696%	7	2	+5.098%
2026-01-22	165.0300	169.2400	165.0300	169.2400	+17.708%	7	9	+11.085%
2026-01-21	140.0000	143.7800	140.0000	143.7800	0.000%	2	2	+30.755%