Dark

META20281215C690
META Dec 15 2028 690.00 Call (META281215C00690000)
option OPRA

EOD

Jul 23, 2026

161.40-7.766%(-13.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	161.1000	162.1000	159.5000	161.4000	-7.766%	6	390	0.000%
2026-07-22	174.7700	174.9900	174.7700	174.9900	-7.300%	29	390	-7.766%
2026-07-20	188.7700	188.7700	188.7700	188.7700	-1.897%	28	389	-14.499%
2026-07-17	179.6000	192.4200	179.5600	192.4200	-9.300%	7	389	-16.121%
2026-07-15	215.9000	215.9000	211.8000	212.1500	+6.506%	9	390	-23.922%
2026-07-14	199.1900	199.1900	199.1900	199.1900	+0.789%	10	384	-18.972%
2026-07-10	193.0000	203.3000	193.0000	197.6300	+31.490%	23	384	-18.332%
2026-07-09	150.3000	150.3000	150.3000	150.3000	+0.200%	2	374	+7.385%
2026-07-08	148.7100	150.0000	148.7100	150.0000	+0.739%	9	372	+7.600%
2026-07-07	148.9000	148.9000	148.9000	148.9000	+9.542%	2	372	+8.395%
2026-07-02	135.0000	135.9300	135.0000	135.9300	-9.374%	3	372	+18.738%
2026-07-01	149.9900	149.9900	149.9900	149.9900	+31.340%	2	372	+7.607%
2026-06-30	116.0000	116.0000	114.2000	114.2000	-5.063%	5	372	+41.331%
2026-06-29	118.3000	120.2900	118.3000	120.2900	+4.283%	4	372	+34.176%
2026-06-26	109.0000	119.6900	109.0000	115.3500	+3.037%	108	369	+39.922%
2026-06-25	111.2300	114.9100	110.0400	111.9500	-7.157%	15	313	+44.172%
2026-06-24	120.8700	120.8700	120.5800	120.5800	-1.237%	3	306	+33.853%
2026-06-23	122.6500	122.6500	122.0900	122.0900	-0.213%	6	304	+32.198%
2026-06-22	122.3500	122.3500	122.3500	122.3500	-5.521%	1	299	+31.917%
2026-06-18	129.5000	129.5000	129.5000	129.5000	+2.331%	1	293	+24.633%
2026-06-17	134.3900	134.3900	126.5500	126.5500	-10.880%	13	293	+27.539%
2026-06-16	142.0000	142.0000	142.0000	142.0000	+2.899%	3	293	+13.662%
2026-06-15	138.0000	138.0000	138.0000	138.0000	+8.542%	1	293	+16.957%
2026-06-12	127.1400	127.1400	127.1400	127.1400	+1.477%	1	293	+26.947%
2026-06-11	125.2900	125.2900	125.2900	125.2900	-0.326%	1	293	+28.821%
2026-06-10	126.9400	126.9400	125.7000	125.7000	-6.930%	6	292	+28.401%
2026-06-09	139.4700	139.4700	135.0600	135.0600	-2.130%	21	296	+19.502%
2026-06-05	138.0000	138.0000	138.0000	138.0000	-13.550%	1	297	+16.957%
2026-05-29	159.6300	159.6300	159.6300	159.6300	+8.851%	1	297	+1.109%
2026-05-27	146.6500	146.6500	146.6500	146.6500	+0.445%	1	297	+10.058%
2026-05-19	146.0000	146.0000	146.0000	146.0000	-0.457%	1	297	+10.548%
2026-05-18	146.6700	146.6700	146.6700	146.6700	-2.545%	5	293	+10.043%
2026-05-13	144.6000	151.3900	144.6000	150.5000	+8.664%	8	293	+7.243%
2026-05-12	139.5800	139.5800	138.5000	138.5000	-1.353%	146	294	+16.534%
2026-05-11	139.9000	140.4000	139.9000	140.4000	-3.392%	6	294	+14.957%
2026-05-08	146.0000	146.0000	145.3300	145.3300	-2.861%	2	254	+11.058%
2026-05-07	149.6100	149.6100	149.6100	149.6100	+1.984%	1	253	+7.880%
2026-05-06	149.9600	149.9600	146.7000	146.7000	+4.301%	42	253	+10.020%
2026-05-05	141.0000	141.0000	140.6500	140.6500	-5.414%	2	268	+14.753%
2026-05-04	144.8600	148.7000	144.8600	148.7000	+2.460%	3	268	+8.541%
2026-05-01	144.0000	149.1500	143.8400	145.1300	+0.659%	51	228	+11.211%
2026-04-30	144.4500	144.4500	144.1800	144.1800	-24.116%	3	228	+11.943%
2026-04-29	190.0000	190.0000	190.0000	190.0000	-3.160%	4	227	-15.053%
2026-04-27	196.2000	196.2000	196.2000	196.2000	+6.601%	1	231	-17.737%
2026-04-23	184.0500	184.0500	184.0500	184.0500	-4.538%	1	231	-12.306%
2026-04-22	192.5500	192.8000	192.5500	192.8000	+0.312%	2	230	-16.286%
2026-04-21	192.2000	192.2000	192.2000	192.2000	+1.952%	5	231	-16.025%
2026-04-20	190.0000	190.0000	188.5200	188.5200	-6.973%	5	231	-14.386%
2026-04-17	195.8700	202.6500	195.8700	202.6500	+5.541%	24	230	-20.355%
2026-04-15	193.0000	193.0000	191.6700	192.0100	+3.845%	52	207	-15.942%
2026-04-14	185.0000	185.7800	184.2800	184.9000	+13.792%	49	161	-12.710%
2026-04-13	162.4900	162.4900	162.4900	162.4900	-0.160%	2	170	-0.671%
2026-04-10	162.7500	162.7500	162.7500	162.7500	-3.154%	41	168	-0.829%
2026-04-09	166.0800	168.0500	166.0800	168.0500	+31.340%	13	127	-3.957%
2026-03-31	129.3700	129.3700	127.9500	127.9500	+15.270%	47	126	+26.143%
2026-03-30	110.9900	111.2800	110.3500	111.0000	+6.169%	14	80	+45.405%
2026-03-27	110.3000	110.3000	104.5500	104.5500	-9.878%	6	77	+54.376%
2026-03-26	121.8600	121.8600	116.0100	116.0100	-17.723%	43	77	+39.126%
2026-03-25	142.0000	142.0000	141.0000	141.0000	+0.014%	4	100	+14.468%
2026-03-24	142.4000	142.4000	140.9800	140.9800	-3.768%	4	100	+14.484%
2026-03-23	144.0000	146.5000	144.0000	146.5000	+7.357%	14	103	+10.171%
2026-03-20	143.2500	143.2500	136.4600	136.4600	-5.890%	14	93	+18.276%
2026-03-19	151.0000	151.0000	145.0000	145.0000	-5.537%	2	97	+11.310%
2026-03-18	153.5000	153.5000	153.5000	153.5000	-0.782%	1	97	+5.147%
2026-03-17	158.6200	158.6200	154.7100	154.7100	-2.631%	42	97	+4.324%
2026-03-16	158.4500	158.8900	158.4500	158.8900	+5.856%	42	60	+1.580%
2026-03-13	152.9500	152.9500	150.1000	150.1000	-11.183%	48	68	+7.528%
2026-03-12	169.1400	169.1400	169.0000	169.0000	-1.961%	2	24	-4.497%
2026-03-11	172.0000	172.3800	172.0000	172.3800	+6.407%	2	25	-6.370%
2026-03-09	162.0000	162.0000	162.0000	162.0000	-4.340%	1	24	-0.370%
2026-02-27	169.3500	169.3500	169.3500	169.3500	+0.732%	1	24	-4.694%
2026-02-23	168.1200	168.1200	168.1200	168.1200	-0.048%	2	24	-3.997%
2026-02-19	168.2000	168.2000	168.2000	168.2000	+1.939%	1	22	-4.043%
2026-02-17	166.0000	166.0000	165.0000	165.0000	-2.505%	11	21	-2.182%
2026-02-13	176.6500	176.6500	169.2400	169.2400	-3.841%	2	15	-4.632%
2026-02-12	177.0000	179.0000	176.0000	176.0000	-6.333%	3	15	-8.295%
2026-02-11	187.9000	187.9000	187.9000	187.9000	-0.766%	1	15	-14.103%
2026-02-10	189.0000	189.3500	189.0000	189.3500	-3.269%	2	14	-14.761%
2026-02-09	195.7500	195.7500	195.7500	195.7500	+3.489%	1	15	-17.548%
2026-02-04	193.0900	193.2700	189.1500	189.1500	-6.361%	5	15	-14.671%
2026-02-03	206.5500	207.2600	202.0000	202.0000	-4.874%	49	12	-20.099%
2026-02-02	212.3500	212.3500	212.3500	212.3500	-7.586%	1	47	-23.993%
2026-01-30	229.7800	229.7800	229.7800	229.7800	-3.478%	1	47	-29.759%
2026-01-29	224.5600	238.0600	224.5600	238.0600	+23.990%	47	48	-32.202%
2026-01-28	192.0000	192.0000	192.0000	192.0000	-1.916%	1	2	-15.938%
2026-01-27	195.7500	195.7500	195.7500	195.7500	+4.690%	1	2	-17.548%
2026-01-23	186.9800	186.9800	186.9800	186.9800	0.000%	1	1	-13.681%