Dark

META20281215C670
META Dec 15 2028 670.00 Call (META281215C00670000)
option OPRA

EOD

Jul 23, 2026

167.25-8.079%(-14.70)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	166.1400	168.9300	166.1400	167.2500	-8.079%	85	262	0.000%
2026-07-22	181.9500	181.9500	181.9500	181.9500	-6.173%	41	276	-8.079%
2026-07-17	189.8300	193.9200	184.7800	193.9200	-7.002%	55	237	-13.753%
2026-07-16	210.8000	210.8000	208.5200	208.5200	-5.771%	30	277	-19.792%
2026-07-15	213.0000	224.0800	213.0000	221.2900	+6.400%	27	275	-24.420%
2026-07-14	207.9800	207.9800	207.9800	207.9800	+0.956%	2	274	-19.584%
2026-07-13	205.6000	206.0100	204.9900	206.0100	-2.272%	6	276	-18.815%
2026-07-10	196.0000	211.6900	196.0000	210.8000	+19.096%	39	274	-20.659%
2026-07-09	164.0200	177.0000	163.0000	177.0000	+7.710%	17	268	-5.508%
2026-07-07	155.2300	164.3300	154.9000	164.3300	+8.828%	20	271	+1.777%
2026-07-06	151.0000	151.0000	151.0000	151.0000	+6.789%	10	270	+10.762%
2026-07-02	141.0000	141.4000	141.0000	141.4000	-10.744%	43	268	+18.281%
2026-07-01	151.0000	163.0000	151.0000	158.4200	+27.460%	46	268	+5.574%
2026-06-30	121.6400	124.2900	121.6400	124.2900	-1.786%	3	260	+34.564%
2026-06-29	126.6000	126.6000	126.5500	126.5500	+5.643%	2	260	+32.161%
2026-06-26	121.2400	121.4800	118.5000	119.7900	+1.225%	24	261	+39.619%
2026-06-25	119.7200	121.3300	118.3400	118.3400	-4.333%	6	259	+41.330%
2026-06-24	125.5000	125.5000	123.4700	123.7000	-3.698%	4	258	+35.206%
2026-06-23	132.0500	132.0500	128.4500	128.4500	+1.142%	17	256	+30.206%
2026-06-22	127.8100	127.8100	127.0000	127.0000	-5.926%	2	258	+31.693%
2026-06-17	137.7100	137.7100	135.0000	135.0000	-7.818%	2	256	+23.889%
2026-06-16	146.4500	146.4500	146.4500	146.4500	-0.374%	1	256	+14.203%
2026-06-15	137.3000	147.0000	137.3000	147.0000	+12.592%	12	255	+13.776%
2026-06-11	126.8000	130.5600	126.1400	130.5600	-0.843%	7	267	+28.102%
2026-06-10	132.9500	132.9500	131.3400	131.6700	-7.923%	10	266	+27.022%
2026-06-09	143.0000	143.0000	143.0000	143.0000	+0.443%	1	270	+16.958%
2026-06-08	144.2000	144.2000	142.3700	142.3700	-2.586%	2	269	+17.476%
2026-06-05	150.0000	150.0000	141.9000	146.1500	-14.895%	23	268	+14.437%
2026-06-04	170.0000	171.7300	170.0000	171.7300	+4.944%	5	252	-2.609%
2026-06-03	157.0000	163.6400	157.0000	163.6400	+10.860%	3	256	+2.206%
2026-06-02	151.9000	155.6200	147.6100	147.6100	-2.965%	5	257	+13.305%
2026-06-01	153.1000	153.1000	152.1200	152.1200	-8.774%	2	256	+9.946%
2026-05-28	166.7500	166.7500	166.7500	166.7500	+1.982%	41	255	+0.300%
2026-05-27	163.5100	163.5100	163.5100	163.5100	+8.789%	41	256	+2.287%
2026-05-21	145.0000	150.3000	145.0000	150.3000	+1.219%	13	256	+11.277%
2026-05-19	150.1000	150.1000	148.4900	148.4900	-3.232%	42	256	+12.634%
2026-05-18	153.4500	153.4500	153.4500	153.4500	-2.118%	41	256	+8.993%
2026-05-15	155.5600	156.7700	155.5600	156.7700	-3.013%	4	256	+6.685%
2026-05-14	161.6400	161.6400	161.6400	161.6400	-0.074%	1	235	+3.471%
2026-05-13	156.0000	161.7600	156.0000	161.7600	+10.673%	42	254	+3.394%
2026-05-12	146.1600	146.1600	146.1600	146.1600	-0.184%	1	254	+14.429%
2026-05-11	146.8000	146.8000	146.4300	146.4300	-4.294%	42	254	+14.218%
2026-05-08	155.2600	155.2600	153.0000	153.0000	-0.261%	2	211	+9.314%
2026-05-06	145.0000	153.5000	145.0000	153.4000	+3.202%	3	211	+9.029%
2026-05-05	148.6400	148.6400	148.6400	148.6400	-4.060%	2	212	+12.520%
2026-05-04	152.0000	155.2800	150.5700	154.9300	-1.650%	14	213	+7.952%
2026-04-30	162.7500	162.7500	147.5100	157.5300	-19.873%	56	217	+6.170%
2026-04-29	192.4500	196.6000	192.4500	196.6000	+0.306%	3	178	-14.929%
2026-04-28	201.5500	203.0000	196.0000	196.0000	-3.448%	8	177	-14.668%
2026-04-27	198.3500	204.0000	198.3500	203.0000	+1.196%	33	175	-17.611%
2026-04-24	187.6000	202.2500	187.6000	200.6000	+6.098%	15	159	-16.625%
2026-04-23	191.0000	191.3500	189.0700	189.0700	-5.935%	4	157	-11.541%
2026-04-22	198.0000	203.0000	198.0000	201.0000	+1.056%	4	157	-16.791%
2026-04-21	198.3000	198.9000	198.0000	198.9000	+0.348%	4	153	-15.913%
2026-04-20	202.5100	202.5100	196.0000	198.2100	-4.445%	25	153	-15.620%
2026-04-17	207.4300	207.4300	207.4300	207.4300	+2.841%	1	162	-19.370%
2026-04-16	200.2500	201.7000	200.1500	201.7000	+0.699%	5	163	-17.080%
2026-04-15	200.4800	204.0500	200.0000	200.3000	+4.350%	11	162	-16.500%
2026-04-14	189.0600	193.2500	189.0600	191.9500	+13.607%	6	154	-12.868%
2026-04-10	170.4700	170.4700	168.9600	168.9600	-3.699%	4	150	-1.012%
2026-04-09	175.0000	175.8000	175.0000	175.4500	+9.588%	15	150	-4.674%
2026-04-08	150.4700	160.1000	150.4700	160.1000	+19.433%	42	149	+4.466%
2026-03-31	134.7400	134.7400	134.0500	134.0500	+14.769%	3	149	+24.767%
2026-03-30	113.7600	116.8000	111.8300	116.8000	+5.749%	13	149	+43.193%
2026-03-27	116.0000	116.0000	110.0000	110.4500	-10.035%	86	139	+51.426%
2026-03-26	128.1800	128.1800	122.7700	122.7700	-19.653%	2	69	+36.230%
2026-03-23	152.8000	152.8000	152.8000	152.8000	+6.696%	5	69	+9.457%
2026-03-20	143.2100	143.2100	143.2100	143.2100	-6.988%	2	69	+16.787%
2026-03-19	156.8500	156.8500	153.0000	153.9700	-3.570%	13	67	+8.625%
2026-03-13	159.6700	159.6700	159.6700	159.6700	-13.020%	1	77	+4.747%
2026-03-11	183.5700	183.5700	183.5700	183.5700	+3.478%	1	76	-8.890%
2026-03-06	175.2500	178.2000	175.2500	177.4000	-7.878%	6	76	-5.722%
2026-03-04	195.0600	195.0600	192.4700	192.5700	+8.889%	3	77	-13.148%
2026-02-23	176.8500	176.8500	176.8500	176.8500	-4.817%	5	75	-5.428%
2026-02-20	187.6500	187.6500	185.8000	185.8000	+5.766%	3	74	-9.984%
2026-02-18	172.4200	175.9000	172.4200	175.6700	+1.280%	3	74	-4.793%
2026-02-17	173.4500	173.4500	173.4500	173.4500	-2.111%	1	72	-3.575%
2026-02-13	178.0000	183.5000	177.1900	177.1900	-4.454%	10	68	-5.610%
2026-02-12	183.0000	188.0000	182.7300	185.4500	-3.411%	8	68	-9.814%
2026-02-11	198.7700	198.7700	192.0000	192.0000	-4.000%	2	65	-12.891%
2026-02-10	200.0000	200.0000	200.0000	200.0000	-0.990%	1	64	-16.375%
2026-02-09	190.8200	203.9000	190.8200	202.0000	+7.447%	9	63	-17.203%
2026-02-06	197.9600	197.9600	181.9900	188.0000	-5.290%	16	59	-11.037%
2026-02-05	192.8500	200.6500	192.8500	198.5000	+2.346%	11	58	-15.743%
2026-02-04	205.8500	205.8500	193.9500	193.9500	-7.643%	20	47	-13.766%
2026-02-03	217.0000	217.0000	210.0000	210.0000	-8.096%	11	33	-20.357%
2026-01-30	228.5000	228.5000	228.5000	228.5000	-1.509%	5	25	-26.805%
2026-01-29	251.0000	251.2500	232.0000	232.0000	+14.117%	16	27	-27.909%
2026-01-28	204.8000	204.8000	201.0000	203.3000	-0.343%	12	29	-17.732%
2026-01-27	201.5000	207.0000	199.0000	204.0000	-0.488%	33	21	-18.015%
2026-01-26	203.3300	206.5000	203.3300	205.0000	+5.166%	10	15	-18.415%
2026-01-23	195.9400	199.3200	194.9300	194.9300	+9.376%	19	12	-14.200%
2026-01-22	178.2200	178.2200	178.2200	178.2200	0.000%	6	6	-6.155%