Dark

META20281215C660
META Dec 15 2028 660.00 Call (META281215C00660000)
option OPRA

EOD

Jul 23, 2026

172.00-6.522%(-12.00)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	172.0000	172.1000	169.4000	172.0000	-6.522%	97	1,792	0.000%
2026-07-22	194.2000	194.2000	184.0000	184.0000	-7.848%	52	1,760	-6.522%
2026-07-21	204.0200	204.0200	198.1400	199.6700	-0.459%	56	1,790	-13.858%
2026-07-17	193.5200	200.5900	193.5200	200.5900	-5.614%	15	1,753	-14.253%
2026-07-16	218.0100	218.0100	212.5200	212.5200	-4.421%	29	1,745	-19.066%
2026-07-15	212.4000	224.0000	212.3800	222.3500	+4.724%	55	1,746	-22.644%
2026-07-14	212.3200	212.3200	212.3200	212.3200	+1.618%	1	1,722	-18.990%
2026-07-13	210.0000	212.7000	208.9400	208.9400	-2.683%	8	1,722	-17.680%
2026-07-10	215.0000	215.0000	207.5000	214.7000	+29.042%	20	1,718	-19.888%
2026-07-09	146.2200	167.9700	146.2100	166.3800	-0.389%	8	1,719	+3.378%
2026-07-07	158.7000	167.0300	158.3700	167.0300	+15.672%	53	1,713	+2.976%
2026-07-02	147.3100	147.3100	144.4000	144.4000	-10.875%	29	1,729	+19.114%
2026-07-01	162.0200	162.0200	162.0200	162.0200	+26.618%	28	1,729	+6.160%
2026-06-30	123.0000	127.9600	122.3000	127.9600	-1.569%	26	1,757	+34.417%
2026-06-29	130.7600	130.7600	130.0000	130.0000	+6.209%	14	1,749	+32.308%
2026-06-26	118.0700	125.1000	118.0700	122.4000	+3.527%	59	1,749	+40.523%
2026-06-25	118.0000	118.2300	118.0000	118.2300	-6.722%	4	1,720	+45.479%
2026-06-24	126.6600	126.7500	126.6600	126.7500	-3.495%	10	1,717	+35.700%
2026-06-22	131.3400	131.3400	131.3400	131.3400	-6.877%	1	1,712	+30.958%
2026-06-18	141.0400	141.0400	141.0400	141.0400	-0.085%	1	1,712	+21.951%
2026-06-17	143.8900	143.8900	141.1600	141.1600	-6.144%	6	1,712	+21.848%
2026-06-15	150.0000	150.8700	150.0000	150.4000	+11.490%	8	1,712	+14.362%
2026-06-12	134.9000	134.9000	134.9000	134.9000	+4.460%	1	1,717	+27.502%
2026-06-11	138.5000	138.5000	128.3000	129.1400	-5.737%	27	1,716	+33.189%
2026-06-10	137.0000	137.0000	137.0000	137.0000	-4.894%	13	1,689	+25.547%
2026-06-09	149.9300	149.9300	144.0500	144.0500	-1.336%	7	1,689	+19.403%
2026-06-08	146.0000	146.0000	146.0000	146.0000	-2.380%	1	1,686	+17.808%
2026-06-05	146.0000	149.5600	146.0000	149.5600	-15.263%	71	1,686	+15.004%
2026-06-04	176.5000	176.5000	176.5000	176.5000	+15.352%	1	1,726	-2.550%
2026-06-02	156.4200	164.2500	152.8700	153.0100	-1.201%	594	1,726	+12.411%
2026-06-01	174.0000	174.0000	154.8700	154.8700	-8.846%	77	1,467	+11.061%
2026-05-29	166.3800	169.9000	166.3800	169.9000	-0.206%	9	1,394	+1.236%
2026-05-28	170.2800	170.2800	170.2500	170.2500	+0.147%	43	1,387	+1.028%
2026-05-27	161.5000	170.0000	161.5000	170.0000	+10.390%	45	1,344	+1.176%
2026-05-26	154.5500	154.5500	154.0000	154.0000	-0.709%	13	1,387	+11.688%
2026-05-22	154.8100	155.1000	154.8100	155.1000	+2.974%	28	1,388	+10.896%
2026-05-21	150.2700	150.8400	150.2200	150.6200	-0.882%	107	1,362	+14.195%
2026-05-20	150.0000	152.7700	150.0000	151.9600	+0.046%	37	1,362	+13.188%
2026-05-19	154.1800	154.1800	151.8900	151.8900	-2.635%	54	1,165	+13.240%
2026-05-18	156.0000	156.0000	156.0000	156.0000	-2.335%	2	1,165	+10.256%
2026-05-15	157.2000	163.4500	157.2000	159.7300	-0.789%	53	1,165	+7.682%
2026-05-14	165.0000	165.0000	161.0000	161.0000	-0.396%	7	1,120	+6.832%
2026-05-13	149.6200	161.6400	149.6000	161.6400	+7.954%	7	1,113	+6.409%
2026-05-12	146.6100	149.9200	145.0000	149.7300	+0.659%	64	1,113	+14.873%
2026-05-11	151.2400	151.9400	148.0000	148.7500	-4.451%	51	1,113	+15.630%
2026-05-08	158.3200	158.3300	155.6800	155.6800	-2.334%	18	1,033	+10.483%
2026-05-07	158.0200	167.4500	158.0200	159.4000	+0.252%	79	1,018	+7.905%
2026-05-06	151.2500	160.9500	148.8200	159.0000	+3.867%	135	950	+8.176%
2026-05-05	159.3500	159.3500	150.5400	153.0800	-2.837%	204	836	+12.360%
2026-05-04	155.1500	161.2500	152.8500	157.5500	+0.255%	325	641	+9.172%
2026-05-01	159.4000	159.4000	156.4400	157.1500	-2.826%	263	131	+9.450%
2026-04-30	167.5000	167.5000	152.0000	161.7200	-19.921%	31	131	+6.357%
2026-04-29	200.0000	201.9500	200.0000	201.9500	+0.809%	2	113	-14.830%
2026-04-28	200.3300	200.3300	200.3300	200.3300	-2.592%	1	112	-14.142%
2026-04-27	205.6600	205.6600	205.6600	205.6600	+6.284%	1	111	-16.367%
2026-04-23	195.0300	195.0300	192.0000	193.5000	-4.421%	6	110	-11.111%
2026-04-21	202.4500	202.4500	202.4500	202.4500	-2.151%	2	106	-15.041%
2026-04-20	206.9000	206.9000	206.9000	206.9000	-3.363%	1	106	-16.868%
2026-04-17	210.0000	215.9000	210.0000	214.1000	+4.869%	12	106	-19.664%
2026-04-15	204.1600	204.1600	204.1600	204.1600	+3.341%	3	116	-15.752%
2026-04-14	193.0000	198.0000	193.0000	197.5600	+14.197%	17	113	-12.938%
2026-04-13	173.0000	173.0000	172.0000	173.0000	-2.809%	4	96	-0.578%
2026-04-09	178.0000	178.0000	178.0000	178.0000	+24.615%	10	93	-3.371%
2026-04-01	142.8400	142.8400	142.8400	142.8400	+4.080%	1	103	+20.414%
2026-03-31	137.2400	137.2400	137.2400	137.2400	+14.176%	2	103	+25.328%
2026-03-30	120.2000	120.2000	120.2000	120.2000	+4.868%	1	104	+43.095%
2026-03-27	121.0000	121.0000	114.6200	114.6200	-9.534%	5	103	+50.061%
2026-03-26	132.7300	132.7300	126.7000	126.7000	-17.200%	3	100	+35.754%
2026-03-25	153.0200	153.0200	153.0200	153.0200	-2.547%	1	101	+12.404%
2026-03-23	157.0200	157.0200	157.0200	157.0200	+9.042%	1	102	+9.540%
2026-03-20	152.0000	152.0000	144.0000	144.0000	-13.227%	15	101	+19.444%
2026-03-18	164.0000	165.9500	164.0000	165.9500	-2.953%	3	91	+3.646%
2026-03-17	171.0000	171.0000	171.0000	171.0000	+4.345%	1	92	+0.585%
2026-03-13	166.8000	166.8000	163.8800	163.8800	-8.773%	3	93	+4.955%
2026-03-12	179.6400	179.6400	179.6400	179.6400	-4.604%	1	95	-4.253%
2026-03-11	188.3100	188.3100	188.3100	188.3100	-1.020%	1	95	-8.661%
2026-03-10	189.8500	190.2500	189.8500	190.2500	+8.795%	2	94	-9.593%
2026-03-09	171.6500	175.3300	171.6500	174.8700	-2.444%	3	92	-1.641%
2026-03-06	179.2500	179.2500	179.2500	179.2500	-9.277%	1	91	-4.045%
2026-03-04	197.2100	197.9500	196.7500	197.5800	+7.791%	6	91	-12.947%
2026-03-03	183.3000	183.3000	183.3000	183.3000	-2.422%	1	88	-6.165%
2026-03-02	190.2300	190.2300	187.8500	187.8500	+5.807%	2	88	-8.438%
2026-02-27	177.5400	177.5400	177.5400	177.5400	-4.343%	1	87	-3.120%
2026-02-25	185.6000	185.6000	185.6000	185.6000	+3.571%	1	87	-7.328%
2026-02-23	179.2000	179.2000	179.2000	179.2000	-5.684%	3	87	-4.018%
2026-02-20	195.0400	195.0400	189.3500	190.0000	+8.571%	35	87	-9.474%
2026-02-18	178.3000	178.3000	175.0000	175.0000	-1.197%	2	55	-1.714%
2026-02-17	177.0000	177.1200	177.0000	177.1200	-5.050%	2	54	-2.891%
2026-02-13	180.4900	188.0000	180.4900	186.5400	+0.263%	16	54	-7.795%
2026-02-12	198.0900	198.0900	186.0500	186.0500	-7.364%	2	54	-7.552%
2026-02-11	197.0000	201.5200	197.0000	200.8400	-0.179%	19	56	-14.360%
2026-02-10	202.8500	202.8500	201.2000	201.2000	-3.487%	2	38	-14.513%
2026-02-09	201.0000	208.4700	201.0000	208.4700	+6.422%	3	38	-17.494%
2026-02-06	185.5500	195.8900	185.5500	195.8900	-0.815%	8	39	-12.196%
2026-02-05	199.5000	199.6400	197.5000	197.5000	-2.073%	3	33	-12.911%
2026-02-04	201.6800	201.6800	201.6800	201.6800	-5.239%	2	31	-14.716%
2026-02-03	213.7000	213.7000	212.8300	212.8300	-15.004%	2	29	-19.184%
2026-01-29	241.0000	250.4000	241.0000	250.4000	+22.415%	12	29	-31.310%
2026-01-28	204.5500	204.5500	204.5500	204.5500	-0.132%	1	23	-15.913%
2026-01-27	206.2000	206.2000	204.8200	204.8200	-1.063%	7	23	-16.024%
2026-01-26	207.0000	207.0200	207.0000	207.0200	+3.769%	8	24	-16.916%
2026-01-23	198.3200	203.5700	198.3200	199.5000	+5.561%	15	19	-13.784%
2026-01-22	182.4200	188.9900	182.4200	188.9900	+14.588%	12	6	-8.990%
2026-01-21	164.9300	164.9300	164.9300	164.9300	0.000%	6	6	+4.287%