Dark

META20281215C640
META Dec 15 2028 640.00 Call (META281215C00640000)
option OPRA

EOD

Jul 23, 2026

178.38-8.004%(-15.52)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	180.0000	180.0000	178.3800	178.3800	-8.004%	11	3,048	0.000%
2026-07-22	196.6500	196.7000	193.9000	193.9000	-6.374%	11	3,048	-8.004%
2026-07-21	209.5700	209.5700	207.1000	207.1000	+0.534%	2	3,047	-13.868%
2026-07-20	205.2500	210.5600	200.8100	206.0000	-1.764%	21	3,045	-13.408%
2026-07-17	206.0000	212.5000	196.1800	209.7000	-8.945%	48	3,044	-14.936%
2026-07-15	230.3000	230.3000	230.3000	230.3000	+3.413%	41	3,083	-22.545%
2026-07-10	215.5000	222.7000	215.1000	222.7000	+18.647%	63	3,083	-19.901%
2026-07-09	158.0000	187.7000	158.0000	187.7000	+11.421%	62	3,059	-4.965%
2026-07-08	168.4600	168.4600	168.4600	168.4600	+2.128%	28	3,077	+5.889%
2026-07-07	164.9500	164.9500	164.9500	164.9500	-2.396%	3	3,077	+8.142%
2026-07-02	169.0000	169.0000	169.0000	169.0000	-2.509%	1	3,075	+5.550%
2026-07-01	162.0000	174.0000	162.0000	173.3500	+32.127%	7	3,075	+2.902%
2026-06-26	132.3000	132.3000	131.1600	131.2000	+4.542%	3	5,994	+35.960%
2026-06-25	127.2000	127.2000	123.8800	125.5000	-8.394%	3,117	3,073	+42.135%
2026-06-24	137.4300	137.4300	137.0000	137.0000	-1.140%	2	3,369	+30.204%
2026-06-22	138.2000	138.5800	138.2000	138.5800	-4.395%	7	3,370	+28.720%
2026-06-18	140.0000	147.9200	140.0000	144.9500	+2.351%	49	3,394	+23.063%
2026-06-17	151.9500	152.0000	141.6200	141.6200	-11.076%	52	3,394	+25.957%
2026-06-16	157.1500	159.3700	157.1300	159.2600	+2.372%	3,012	3,394	+12.006%
2026-06-15	155.0000	158.1000	155.0000	155.5700	+10.923%	50	391	+14.662%
2026-06-11	145.1000	145.1000	136.5800	140.2500	-1.510%	43	407	+27.187%
2026-06-10	150.6800	150.6800	141.7300	142.4000	-6.229%	61	392	+25.267%
2026-06-09	157.6900	157.6900	150.0000	151.8600	-0.661%	51	356	+17.463%
2026-06-08	154.0500	154.1900	152.8700	152.8700	-1.691%	6	353	+16.687%
2026-06-05	166.0000	166.0000	149.5000	155.5000	-13.678%	19	350	+14.714%
2026-06-04	183.0000	187.0000	180.1400	180.1400	+3.678%	11	348	-0.977%
2026-06-03	164.0000	173.7500	164.0000	173.7500	+8.866%	2	346	+2.665%
2026-06-01	179.3100	179.3100	159.6000	159.6000	-10.643%	8	345	+11.767%
2026-05-28	176.4700	183.8000	176.4700	178.6100	+9.002%	25	342	-0.129%
2026-05-26	162.0000	163.8600	160.6800	163.8600	+0.899%	33	337	+8.861%
2026-05-22	162.4000	162.4000	162.4000	162.4000	+2.280%	1	314	+9.840%
2026-05-19	161.9100	161.9100	158.7800	158.7800	-3.950%	35	314	+12.344%
2026-05-18	165.3100	165.3100	165.3100	165.3100	-2.189%	1	284	+7.906%
2026-05-13	162.7500	170.8000	162.7500	169.0100	+7.240%	5	284	+5.544%
2026-05-12	157.6000	157.6000	157.6000	157.6000	+0.114%	1	282	+13.185%
2026-05-11	158.0000	159.0000	157.4200	157.4200	-3.689%	17	282	+13.315%
2026-05-08	163.4500	163.4500	163.4500	163.4500	-1.743%	3	266	+9.134%
2026-05-07	166.3500	166.3500	166.3500	166.3500	+0.012%	10	264	+7.232%
2026-05-06	166.5700	167.7400	166.3300	166.3300	+5.073%	3	264	+7.245%
2026-05-05	158.4700	158.4700	158.3000	158.3000	-2.937%	2	263	+12.685%
2026-05-04	163.6800	163.6800	163.0900	163.0900	-1.486%	15	264	+9.375%
2026-05-01	162.0000	165.9600	162.0000	165.5500	-3.159%	3	253	+7.750%
2026-04-30	166.0000	170.9500	161.0000	170.9500	-18.595%	13	253	+4.346%
2026-04-29	210.0000	210.0000	210.0000	210.0000	-1.223%	1	249	-15.057%
2026-04-28	212.6000	212.6000	212.6000	212.6000	-0.886%	1	248	-16.096%
2026-04-27	214.5000	214.5000	214.5000	214.5000	+5.665%	4	248	-16.839%
2026-04-23	203.0000	203.0000	203.0000	203.0000	-4.998%	1	245	-12.128%
2026-04-22	215.9500	216.2400	213.6500	213.6800	-2.206%	13	246	-16.520%
2026-04-20	217.4100	218.5000	217.4100	218.5000	+2.342%	2	244	-18.362%
2026-04-15	213.5000	213.5000	213.5000	213.5000	+3.984%	1	244	-16.450%
2026-04-14	200.0000	207.1000	200.0000	205.3200	+11.885%	9	244	-13.121%
2026-04-13	183.5100	183.5100	183.5100	183.5100	+0.719%	1	244	-2.795%
2026-04-10	183.0000	186.8700	182.1500	182.2000	-1.726%	9	243	-2.097%
2026-04-09	182.4500	187.9000	182.4500	185.4000	+5.943%	16	238	-3.786%
2026-04-08	159.4400	175.0000	159.4400	175.0000	+16.940%	10	229	+1.931%
2026-04-06	152.7500	152.7500	149.6500	149.6500	-5.601%	3	230	+19.198%
2026-04-01	152.7100	159.6600	152.7100	158.5300	+9.000%	207	228	+12.521%
2026-03-31	145.4400	145.4400	145.4400	145.4400	+15.355%	1	23	+22.649%
2026-03-30	122.2500	126.0800	122.2500	126.0800	-3.505%	2	23	+41.482%
2026-03-26	136.0000	139.0900	130.6600	130.6600	-17.304%	7	23	+36.522%
2026-03-24	158.0000	158.0000	158.0000	158.0000	-4.242%	1	21	+12.899%
2026-03-23	164.1700	165.0000	161.3300	165.0000	+4.510%	8	21	+8.109%
2026-03-20	157.8800	157.8800	157.8800	157.8800	-8.193%	1	25	+12.985%
2026-03-18	171.7000	173.6100	171.7000	171.9700	-2.140%	7	25	+3.727%
2026-03-17	182.5000	182.5000	175.7300	175.7300	+2.796%	4	27	+1.508%
2026-03-13	177.9000	177.9000	170.9500	170.9500	-9.069%	9	23	+4.346%
2026-03-12	190.0000	190.0000	188.0000	188.0000	-2.540%	3	29	-5.117%
2026-03-11	192.5000	192.9000	192.5000	192.9000	+4.883%	2	26	-7.527%
2026-03-09	183.7300	183.9200	180.7100	183.9200	-3.707%	3	26	-3.012%
2026-03-06	189.4800	191.0000	189.4800	191.0000	-4.676%	3	25	-6.607%
2026-03-05	200.3700	200.3700	200.3700	200.3700	-3.203%	1	24	-10.975%
2026-03-04	205.5000	207.0000	205.5000	207.0000	+3.994%	4	24	-13.826%
2026-03-03	190.0000	199.0500	190.0000	199.0500	+3.537%	4	27	-10.384%
2026-02-25	192.2500	192.2500	192.2500	192.2500	+5.066%	1	27	-7.215%
2026-02-24	182.9800	182.9800	182.9800	182.9800	-0.716%	3	27	-2.514%
2026-02-23	192.9600	192.9600	184.3000	184.3000	-3.000%	19	24	-3.212%
2026-02-18	187.5900	190.0000	187.5900	190.0000	+1.064%	3	14	-6.116%
2026-02-17	185.3200	188.0000	185.3200	188.0000	-4.082%	7	12	-5.117%
2026-02-13	192.0000	196.0000	192.0000	196.0000	-0.538%	3	3	-8.990%
2026-02-12	197.0600	197.0600	197.0600	197.0600	-6.260%	1	3	-9.479%
2026-02-11	210.2200	210.2200	210.2200	210.2200	+4.587%	1	2	-15.146%
2026-02-06	201.0000	201.0000	201.0000	201.0000	-7.373%	2	3	-11.254%
2026-02-05	217.0000	217.0000	217.0000	217.0000	+3.333%	1	2	-17.797%
2026-02-04	210.0000	210.0000	210.0000	210.0000	-10.680%	1	2	-15.057%
2026-02-02	240.0000	240.0000	235.1000	235.1100	-4.095%	6	2	-24.129%
2026-01-30	245.1500	245.1500	245.1500	245.1500	+24.246%	6	7	-27.236%
2026-01-22	197.3100	197.3100	197.3100	197.3100	0.000%	1	1	-9.594%