Dark

META20281215C630
META Dec 15 2028 630.00 Call (META281215C00630000)
option OPRA

EOD

Jul 23, 2026

181.90-7.665%(-15.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	186.0500	186.0500	181.9000	181.9000	-7.665%	2	246	0.000%
2026-07-22	198.0000	198.0000	197.0000	197.0000	-7.420%	3	245	-7.665%
2026-07-20	209.0000	212.7900	209.0000	212.7900	-1.028%	3	245	-14.517%
2026-07-17	203.0000	215.0000	198.6000	215.0000	-8.002%	26	245	-15.395%
2026-07-15	230.5000	234.7700	230.5000	233.7000	+5.747%	46	240	-22.165%
2026-07-14	221.0000	221.0000	221.0000	221.0000	-1.339%	1	243	-17.692%
2026-07-13	224.0000	224.0000	224.0000	224.0000	-1.256%	3	242	-18.795%
2026-07-10	219.2400	226.8500	219.2400	226.8500	+16.993%	49	245	-19.815%
2026-07-09	166.0500	193.9000	166.0500	193.9000	+15.417%	94	204	-6.189%
2026-07-07	168.2500	168.2500	168.0000	168.0000	+1.837%	44	231	+8.274%
2026-07-06	161.5000	164.9700	161.5000	164.9700	+6.432%	3	233	+10.262%
2026-07-02	158.0000	158.0000	155.0000	155.0000	-13.165%	50	189	+17.355%
2026-07-01	161.7400	178.5000	161.7400	178.5000	+38.372%	5	189	+1.905%
2026-06-25	132.4300	132.4300	129.0000	129.0000	-5.210%	4	188	+41.008%
2026-06-24	136.0000	138.0000	136.0000	136.0900	-5.342%	4	188	+33.662%
2026-06-22	139.8900	143.7700	139.8900	143.7700	-3.087%	46	190	+26.522%
2026-06-18	151.0200	151.0200	148.3500	148.3500	+2.310%	44	189	+22.615%
2026-06-17	150.1200	150.1200	145.0000	145.0000	-11.988%	3	189	+25.448%
2026-06-16	164.7500	164.7500	164.7500	164.7500	+15.210%	1	189	+10.410%
2026-06-12	143.0000	143.0000	143.0000	143.0000	+0.231%	1	188	+27.203%
2026-06-11	142.7500	142.7800	142.6600	142.6700	-1.722%	20	188	+27.497%
2026-06-10	145.1700	145.1700	145.1700	145.1700	-6.342%	2	195	+25.301%
2026-06-09	155.6500	155.6500	155.0000	155.0000	+0.682%	26	195	+17.355%
2026-06-08	153.9500	153.9500	153.9500	153.9500	-0.677%	1	169	+18.155%
2026-06-05	170.6200	170.6200	155.0000	155.0000	-13.287%	6	169	+17.355%
2026-06-04	178.6000	189.0000	178.6000	178.7500	+2.884%	9	173	+1.762%
2026-06-03	173.7400	173.7400	173.7400	173.7400	+7.247%	1	174	+4.697%
2026-06-02	162.0000	162.0000	162.0000	162.0000	-2.994%	2	174	+12.284%
2026-06-01	179.0000	179.0000	165.0000	167.0000	-7.735%	12	172	+8.922%
2026-05-29	180.0000	181.0000	177.2200	181.0000	-0.811%	11	164	+0.497%
2026-05-28	186.0000	187.3900	180.8800	182.4800	-1.373%	7	157	-0.318%
2026-05-27	180.9700	187.0000	180.5000	185.0200	+12.133%	12	155	-1.686%
2026-05-26	165.8900	169.9800	165.0000	165.0000	+1.601%	4	145	+10.242%
2026-05-21	162.4000	162.4000	162.4000	162.4000	-2.057%	10	144	+12.007%
2026-05-19	165.8100	165.8100	165.8100	165.8100	-0.408%	25	144	+9.704%
2026-05-18	166.4900	166.4900	166.4900	166.4900	-4.316%	1	124	+9.256%
2026-05-15	174.0000	174.0000	174.0000	174.0000	-0.155%	2	124	+4.540%
2026-05-14	176.4500	176.4500	174.2700	174.2700	+0.757%	3	122	+4.378%
2026-05-13	160.8000	172.9600	160.8000	172.9600	+8.351%	3	122	+5.169%
2026-05-12	160.7500	160.7500	159.0400	159.6300	-0.765%	3	122	+13.951%
2026-05-11	161.9600	161.9600	160.8600	160.8600	-3.114%	17	122	+13.080%
2026-05-08	171.0000	171.0000	166.0300	166.0300	-3.471%	16	122	+9.559%
2026-05-07	179.1000	179.1000	172.0000	172.0000	+2.077%	3	136	+5.756%
2026-05-06	160.0000	176.9500	160.0000	168.5000	-0.853%	4	134	+7.953%
2026-05-04	165.0000	170.3500	165.0000	169.9500	-0.962%	22	134	+7.031%
2026-05-01	170.4600	171.6000	170.4600	171.6000	-0.643%	2	124	+6.002%
2026-04-30	162.0000	172.7100	162.0000	172.7100	-18.533%	29	124	+5.321%
2026-04-29	212.0000	212.0000	212.0000	212.0000	-1.852%	1	111	-14.198%
2026-04-22	216.0000	216.0000	216.0000	216.0000	-0.598%	1	110	-15.787%
2026-04-21	216.9500	217.3000	216.9500	217.3000	-0.726%	2	111	-16.291%
2026-04-20	218.8900	218.8900	218.8900	218.8900	-0.505%	1	111	-16.899%
2026-04-15	220.0000	220.0000	220.0000	220.0000	+7.317%	1	111	-17.318%
2026-04-14	205.0000	205.0000	205.0000	205.0000	+9.112%	1	112	-11.268%
2026-04-13	188.0000	188.0000	187.8400	187.8800	+1.860%	3	112	-3.183%
2026-04-10	192.0000	192.0000	184.1500	184.4500	-2.226%	75	113	-1.382%
2026-04-09	184.6800	192.0000	184.6800	188.6500	+1.425%	13	69	-3.578%
2026-04-08	166.5000	186.1400	163.1100	186.0000	+21.569%	17	61	-2.204%
2026-04-06	153.0000	153.0000	153.0000	153.0000	+2.685%	2	52	+18.889%
2026-03-31	149.6500	149.9500	149.0000	149.0000	+14.854%	15	50	+22.081%
2026-03-30	129.0800	129.7300	129.0800	129.7300	+2.311%	2	46	+40.214%
2026-03-27	130.0000	130.0000	126.8000	126.8000	-10.268%	4	44	+43.454%
2026-03-26	147.0000	148.8400	141.3100	141.3100	-15.002%	4	40	+28.724%
2026-03-25	166.2500	166.2500	166.2500	166.2500	+4.114%	3	40	+9.414%
2026-03-20	162.9200	162.9200	159.6800	159.6800	-4.383%	3	37	+13.915%
2026-03-19	168.5800	168.5800	167.0000	167.0000	-5.205%	7	37	+8.922%
2026-03-18	176.1700	176.1700	176.1700	176.1700	-5.529%	1	36	+3.253%
2026-03-17	186.4800	186.4800	186.4800	186.4800	+2.563%	1	36	-2.456%
2026-03-16	182.3800	182.3800	181.8200	181.8200	+3.779%	2	37	+0.044%
2026-03-13	176.5000	176.5000	175.2000	175.2000	-5.379%	14	36	+3.824%
2026-03-09	186.0000	186.5000	185.1600	185.1600	-0.984%	9	22	-1.761%
2026-03-06	190.3100	190.3100	187.0000	187.0000	-8.852%	2	15	-2.727%
2026-03-05	200.9200	205.1600	200.9200	205.1600	-2.869%	5	16	-11.337%
2026-03-04	211.6000	211.6000	211.2200	211.2200	+3.972%	2	14	-13.881%
2026-03-03	197.2700	203.1500	196.5000	203.1500	+2.060%	4	13	-10.460%
2026-03-02	192.0000	199.0500	192.0000	199.0500	+4.863%	3	13	-8.616%
2026-02-27	193.6500	193.6500	189.8200	189.8200	+0.834%	2	13	-4.172%
2026-02-24	188.2500	188.2500	188.2500	188.2500	-7.312%	1	14	-3.373%
2026-02-20	203.1000	203.1000	203.1000	203.1000	+6.380%	1	13	-10.438%
2026-02-18	190.9200	190.9200	190.9200	190.9200	+1.370%	1	13	-4.724%
2026-02-17	188.3400	188.3400	188.3400	188.3400	-4.734%	1	12	-3.419%
2026-02-13	197.7000	197.7000	197.7000	197.7000	-7.897%	1	11	-7.992%
2026-02-10	219.0000	219.0000	214.6500	214.6500	-0.163%	2	11	-15.257%
2026-02-09	215.0000	215.0000	215.0000	215.0000	+4.878%	1	10	-15.395%
2026-02-06	207.0000	207.0000	205.0000	205.0000	-6.371%	6	11	-11.268%
2026-01-27	218.4200	218.9500	218.4200	218.9500	+10.058%	2	5	-16.922%
2026-01-22	193.2200	198.9400	193.2200	198.9400	+12.332%	4	4	-8.565%
2026-01-21	168.5000	177.1000	168.5000	177.1000	0.000%	2	2	+2.710%