Dark

META20281215C590
META Dec 15 2028 590.00 Call (META281215C00590000)
option OPRA

EOD

Jul 23, 2026

196.63-7.184%(-15.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	196.6000	196.6300	196.6000	196.6300	-7.184%	2	493	0.000%
2026-07-22	214.8600	214.8600	211.8500	211.8500	-6.653%	3	495	-7.184%
2026-07-21	226.9500	226.9500	226.9500	226.9500	-0.461%	5	495	-13.360%
2026-07-20	228.0000	228.0000	228.0000	228.0000	-10.588%	1	500	-13.759%
2026-07-15	247.2800	255.0000	247.2800	255.0000	+6.900%	2	499	-22.890%
2026-07-13	238.5400	238.5400	238.5400	238.5400	-1.977%	1	499	-17.569%
2026-07-10	233.0000	244.8500	225.0000	243.3500	+17.845%	45	499	-19.199%
2026-07-09	178.0000	206.5000	178.0000	206.5000	+10.902%	16	511	-4.780%
2026-07-08	186.4500	187.7200	184.9500	186.2000	-4.611%	15	500	+5.602%
2026-07-07	187.9600	195.2000	187.9600	195.2000	+6.667%	2	495	+0.733%
2026-07-06	176.8500	183.0000	171.5000	183.0000	+6.737%	7	494	+7.448%
2026-07-02	174.1500	175.0500	170.0000	171.4500	-9.601%	319	273	+14.686%
2026-07-01	181.7300	194.4600	178.0000	189.6600	+21.460%	21	273	+3.675%
2026-06-29	156.1500	156.1500	156.1500	156.1500	+7.268%	1	285	+25.924%
2026-06-26	146.3300	148.4200	145.5700	145.5700	+3.668%	9	285	+35.076%
2026-06-25	148.7800	148.7800	140.4200	140.4200	-10.555%	52	285	+40.030%
2026-06-24	156.9900	156.9900	156.9900	156.9900	-0.006%	9	314	+25.250%
2026-06-22	154.0800	157.0000	154.0800	157.0000	-5.706%	2	318	+25.242%
2026-06-18	160.1700	166.5000	160.1700	166.5000	+2.462%	2	313	+18.096%
2026-06-17	169.8000	170.0000	162.5000	162.5000	-8.810%	16	313	+21.003%
2026-06-16	180.0000	182.5000	175.0000	178.2000	+1.945%	15	313	+10.342%
2026-06-15	175.0000	180.0000	174.8000	174.8000	+11.338%	16	306	+12.489%
2026-06-11	153.0000	157.6600	153.0000	157.0000	-3.056%	27	294	+25.242%
2026-06-10	173.0000	173.0000	161.9500	161.9500	-4.735%	3	291	+21.414%
2026-06-09	174.0000	177.0000	166.4800	170.0000	-1.220%	23	290	+15.665%
2026-06-08	172.5000	173.6800	169.7400	172.1000	-0.875%	17	292	+14.253%
2026-06-05	199.0000	199.0000	168.8200	173.6200	-13.622%	40	281	+13.253%
2026-06-04	201.9900	207.1700	201.0000	201.0000	+3.140%	8	257	-2.174%
2026-06-03	185.9000	194.8800	185.9000	194.8800	+8.872%	4	260	+0.898%
2026-06-02	178.0000	185.7800	178.0000	179.0000	-4.309%	29	258	+9.849%
2026-06-01	185.0000	187.0600	185.0000	187.0600	-3.557%	2	245	+5.116%
2026-05-29	195.0000	195.0000	192.0000	193.9600	+2.192%	6	244	+1.377%
2026-05-27	189.8000	189.8000	189.8000	189.8000	+4.498%	1	242	+3.599%
2026-05-26	181.0000	181.6300	180.0000	181.6300	-0.749%	10	243	+8.259%
2026-05-22	181.7200	183.0000	181.7200	183.0000	+0.301%	9	235	+7.448%
2026-05-21	177.5000	182.4500	173.8400	182.4500	+0.773%	18	237	+7.772%
2026-05-20	177.9500	181.2700	177.9500	181.0500	+0.835%	6	237	+8.605%
2026-05-19	180.9700	189.4000	179.5500	179.5500	-3.239%	7	223	+9.513%
2026-05-18	185.5600	185.5600	185.5600	185.5600	-2.347%	1	223	+5.966%
2026-05-14	190.4500	190.4500	190.0200	190.0200	+0.011%	10	223	+3.479%
2026-05-13	190.0000	190.0000	190.0000	190.0000	+7.618%	1	231	+3.489%
2026-05-12	172.0000	177.5000	172.0000	176.5500	+0.176%	8	231	+11.374%
2026-05-11	175.5600	176.2400	174.9000	176.2400	-3.589%	3	231	+11.569%
2026-05-08	182.0500	182.8000	182.0500	182.8000	-3.280%	2	226	+7.566%
2026-05-07	189.0000	189.0000	189.0000	189.0000	0.000%	1	224	+4.037%
2026-05-06	178.1500	189.0000	178.1500	189.0000	+4.936%	3	224	+4.037%
2026-05-05	181.0000	181.0000	180.0000	180.1100	-2.215%	3	226	+9.172%
2026-05-04	185.7200	185.7200	181.4000	184.1900	-0.626%	47	226	+6.754%
2026-05-01	186.5000	186.8700	185.3500	185.3500	-1.827%	107	90	+6.086%
2026-04-30	181.5000	188.8000	180.0000	188.8000	-18.970%	10	90	+4.147%
2026-04-29	233.0000	233.0000	233.0000	233.0000	-2.917%	1	82	-15.609%
2026-04-27	240.0000	240.0000	240.0000	240.0000	-0.547%	1	81	-18.071%
2026-04-24	228.5000	241.3200	228.5000	241.3200	-1.703%	6	82	-18.519%
2026-04-17	245.5000	245.5000	245.5000	245.5000	+2.918%	1	84	-19.906%
2026-04-16	238.5400	238.5400	238.5400	238.5400	+8.922%	1	85	-17.569%
2026-04-14	219.0000	219.0000	219.0000	219.0000	+6.991%	1	85	-10.215%
2026-04-13	202.0000	204.6900	202.0000	204.6900	+0.907%	11	86	-3.938%
2026-04-10	209.5900	209.5900	202.8500	202.8500	-0.319%	10	87	-3.066%
2026-04-09	197.0000	210.0000	197.0000	203.5000	+5.714%	14	88	-3.376%
2026-04-08	182.5000	205.1500	179.4900	192.5000	+14.925%	49	78	+2.145%
2026-04-06	167.5000	167.5000	167.5000	167.5000	+4.688%	1	53	+17.391%
2026-04-02	160.0000	160.0000	160.0000	160.0000	-7.123%	4	53	+22.894%
2026-04-01	176.0000	176.0000	167.7900	172.2700	+4.469%	3	53	+14.141%
2026-03-31	163.5000	167.0000	163.5000	164.9000	+16.950%	11	52	+19.242%
2026-03-30	140.4500	141.0000	140.4500	141.0000	+3.388%	2	43	+39.454%
2026-03-27	140.0000	140.0000	134.0000	136.3800	-8.672%	8	43	+44.178%
2026-03-26	168.0000	168.4000	147.7000	149.3300	-17.406%	23	44	+31.675%
2026-03-25	182.8000	182.8000	180.8000	180.8000	+0.983%	5	53	+8.756%
2026-03-24	179.0100	179.1500	177.8500	179.0400	-3.850%	5	48	+9.825%
2026-03-23	181.0000	186.2100	181.0000	186.2100	+5.801%	3	44	+5.596%
2026-03-20	179.0000	179.6700	175.0500	176.0000	-9.067%	20	43	+11.722%
2026-03-18	193.5500	193.5500	193.5500	193.5500	-1.250%	1	29	+1.591%
2026-03-17	196.0000	196.0000	196.0000	196.0000	+0.256%	1	28	+0.321%
2026-03-13	195.5000	195.5000	195.5000	195.5000	-8.624%	1	28	+0.578%
2026-03-12	210.1700	213.9500	210.1700	213.9500	-1.813%	2	28	-8.095%
2026-03-02	217.9000	217.9000	217.9000	217.9000	+10.051%	1	26	-9.761%
2026-02-24	198.0000	198.0000	198.0000	198.0000	-10.000%	1	26	-0.692%
2026-02-12	220.0000	220.0000	220.0000	220.0000	-4.762%	7	25	-10.623%
2026-02-09	231.0000	231.0000	231.0000	231.0000	+0.330%	2	18	-14.879%
2026-02-05	231.9500	231.9500	230.2400	230.2400	-5.153%	3	16	-14.598%
2026-02-04	242.7500	242.7500	242.7500	242.7500	-10.891%	1	13	-18.999%
2026-01-30	272.4200	272.4200	272.4200	272.4200	-5.080%	10	12	-27.821%
2026-01-29	287.0000	287.0000	287.0000	287.0000	0.000%	2	2	-31.488%