Dark

META20281215C580
META Dec 15 2028 580.00 Call (META281215C00580000)
option OPRA

EOD

Jul 23, 2026

200.78-6.614%(-14.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	204.5000	204.5000	196.5200	200.7800	-6.614%	4	374	0.000%
2026-07-22	217.9400	219.1400	215.0000	215.0000	-6.753%	119	372	-6.614%
2026-07-21	230.5700	230.5700	230.5700	230.5700	-1.885%	2	335	-12.920%
2026-07-17	219.1400	235.0000	219.1400	235.0000	-9.266%	7	337	-14.562%
2026-07-16	259.0000	259.0000	259.0000	259.0000	+0.388%	1	338	-22.479%
2026-07-15	258.0000	258.0000	258.0000	258.0000	+5.306%	10	339	-22.178%
2026-07-13	245.0000	245.0000	245.0000	245.0000	+0.533%	1	349	-18.049%
2026-07-10	242.0000	245.3500	240.0000	243.7000	+22.155%	24	350	-17.612%
2026-07-09	177.8500	200.7500	177.8500	199.5000	+4.587%	8	358	+0.642%
2026-07-08	189.8100	191.5000	189.8100	190.7500	-0.925%	12	357	+5.258%
2026-07-07	193.1600	193.1600	192.5300	192.5300	+2.974%	2	367	+4.285%
2026-07-06	173.5400	186.9700	173.5400	186.9700	+6.871%	4	368	+7.386%
2026-07-02	177.4000	177.4000	174.0200	174.9500	-11.220%	9	364	+14.764%
2026-07-01	187.0000	204.0000	187.0000	197.0600	+26.337%	13	364	+1.888%
2026-06-30	155.9800	155.9800	155.9800	155.9800	-2.115%	1	375	+28.722%
2026-06-29	159.3500	159.3500	159.3500	159.3500	+5.223%	1	374	+25.999%
2026-06-26	151.2000	151.4400	151.2000	151.4400	+6.610%	4	375	+32.581%
2026-06-25	152.5500	152.5500	142.0500	142.0500	-7.760%	56	371	+41.345%
2026-06-24	158.1000	158.1000	154.0000	154.0000	-3.780%	6	325	+30.377%
2026-06-23	158.0000	160.0500	158.0000	160.0500	-0.965%	2	321	+25.448%
2026-06-22	167.6000	167.6000	159.9000	161.6100	-2.937%	6	320	+24.237%
2026-06-18	162.9300	169.5200	162.9300	166.5000	+2.147%	12	293	+20.589%
2026-06-17	173.8100	174.0000	163.0000	163.0000	-10.513%	53	293	+23.178%
2026-06-16	187.0000	187.0000	182.1500	182.1500	+0.110%	33	293	+10.228%
2026-06-15	175.2800	183.2000	175.2800	181.9500	+11.969%	7	296	+10.349%
2026-06-12	165.0000	165.0000	162.5000	162.5000	-0.830%	23	299	+23.557%
2026-06-11	159.9500	163.8600	155.0700	163.8600	+0.294%	38	295	+22.531%
2026-06-10	176.5000	180.9500	163.0000	163.3800	-6.103%	31	286	+22.891%
2026-06-09	181.6200	181.6200	170.8100	174.0000	0.000%	5	273	+15.391%
2026-06-08	176.0000	176.3200	171.2500	174.0000	-1.994%	82	271	+15.391%
2026-06-05	185.5000	185.5000	171.0000	177.5400	-11.672%	5	195	+13.090%
2026-06-04	204.0000	204.0000	201.0000	201.0000	+8.105%	2	191	-0.109%
2026-06-02	186.5000	187.7500	185.9300	185.9300	-0.572%	13	193	+7.987%
2026-06-01	194.5000	194.5000	187.0000	187.0000	-8.333%	3	184	+7.369%
2026-05-28	204.5000	204.5000	204.0000	204.0000	-0.976%	7	183	-1.578%
2026-05-27	203.0000	206.0100	200.0000	206.0100	+11.743%	9	186	-2.539%
2026-05-26	184.3600	184.3600	184.3600	184.3600	+0.898%	2	183	+8.906%
2026-05-21	178.0000	182.7200	177.9300	182.7200	-0.153%	9	183	+9.884%
2026-05-20	182.0600	185.1600	182.0600	183.0000	+1.667%	5	183	+9.716%
2026-05-19	185.0000	186.2700	180.0000	180.0000	-5.243%	3	183	+11.544%
2026-05-18	189.8700	189.9600	186.6000	189.9600	-1.804%	11	183	+5.696%
2026-05-15	193.4500	193.4500	193.4500	193.4500	+0.233%	1	183	+3.789%
2026-05-13	193.0000	193.0000	193.0000	193.0000	+6.630%	1	181	+4.031%
2026-05-12	182.0000	183.8700	181.0000	181.0000	+0.556%	11	181	+10.928%
2026-05-11	182.5700	182.5700	180.0000	180.0000	-3.640%	8	181	+11.544%
2026-05-08	188.0000	188.0000	186.8000	186.8000	-3.463%	3	174	+7.484%
2026-05-07	195.1300	195.1300	193.5000	193.5000	+2.057%	2	171	+3.762%
2026-05-06	183.1500	190.4300	183.1500	189.6000	+5.656%	3	170	+5.897%
2026-05-05	187.0000	187.0000	179.4500	179.4500	-5.944%	4	169	+11.886%
2026-05-04	186.9800	193.0000	186.9800	190.7900	-0.329%	11	170	+5.236%
2026-05-01	191.4200	191.4200	191.4200	191.4200	-0.742%	100	80	+4.890%
2026-04-30	186.5000	194.3600	182.0000	192.8500	-18.612%	22	80	+4.112%
2026-04-28	236.9500	236.9500	236.9500	236.9500	-4.782%	1	63	-15.265%
2026-04-27	248.8500	248.8500	248.8500	248.8500	+3.257%	1	63	-19.317%
2026-04-15	242.2500	242.2500	241.0000	241.0000	+15.433%	2	64	-16.689%
2026-04-09	208.0000	208.7800	208.0000	208.7800	+4.327%	6	64	-3.832%
2026-04-08	185.0000	205.0500	185.0000	200.1200	+22.106%	16	64	+0.330%
2026-04-07	164.0000	164.4400	163.8900	163.8900	-4.737%	12	60	+22.509%
2026-04-06	174.0000	174.0000	170.1700	172.0400	+3.098%	27	55	+16.705%
2026-04-02	166.8700	166.8700	166.8700	166.8700	-4.318%	1	37	+20.321%
2026-04-01	177.0000	183.2000	172.3500	174.4000	+9.969%	15	37	+15.126%
2026-03-31	158.6200	161.8000	157.1500	158.5900	+6.939%	23	34	+26.603%
2026-03-30	143.0000	148.3000	143.0000	148.3000	+6.576%	4	40	+35.388%
2026-03-27	143.0000	143.0000	138.7000	139.1500	-9.349%	6	38	+44.290%
2026-03-26	173.1300	173.1300	151.5000	153.5000	-16.585%	32	34	+30.801%
2026-03-24	184.2700	184.2700	181.3100	184.0200	-1.861%	12	17	+9.108%
2026-03-23	187.5100	187.5100	187.5100	187.5100	+3.597%	1	14	+7.077%
2026-03-20	181.0000	181.0000	181.0000	181.0000	-9.045%	1	14	+10.928%
2026-03-18	199.0000	199.0000	199.0000	199.0000	-0.500%	1	13	+0.894%
2026-03-13	200.0000	200.0000	200.0000	200.0000	-8.257%	4	12	+0.390%
2026-03-06	218.0000	218.0000	218.0000	218.0000	+3.327%	1	8	-7.899%
2026-02-17	210.0000	211.4400	210.0000	210.9800	-27.900%	30	7	-4.835%
2026-01-29	280.3100	292.6300	280.3100	292.6200	+32.383%	30	30	-31.385%
2026-01-22	220.2100	221.0400	220.2100	221.0400	0.000%	2	0	-9.166%