Dark

META20281215C570
META Dec 15 2028 570.00 Call (META281215C00570000)
option OPRA

EOD

Jul 23, 2026

207.00-6.280%(-13.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	208.4200	208.4200	207.0000	207.0000	-6.280%	3	472	0.000%
2026-07-22	220.8700	220.8700	220.8700	220.8700	-6.097%	1	471	-6.280%
2026-07-21	235.2100	235.2100	235.2100	235.2100	+3.448%	1	471	-11.994%
2026-07-17	227.3700	227.3700	227.3700	227.3700	-11.256%	5	472	-8.959%
2026-07-16	256.2100	256.2100	256.2100	256.2100	-4.131%	1	475	-19.207%
2026-07-15	267.2500	267.2500	267.2500	267.2500	+7.980%	71	475	-22.544%
2026-07-14	247.5000	247.5000	247.5000	247.5000	+0.651%	1	441	-16.364%
2026-07-13	245.9000	245.9000	245.9000	245.9000	-0.445%	1	441	-15.819%
2026-07-10	244.0000	253.9200	244.0000	247.0000	+14.777%	23	441	-16.194%
2026-07-09	184.3500	216.0200	179.5000	215.2000	+10.229%	9	441	-3.810%
2026-07-08	191.5000	195.2300	191.5000	195.2300	-4.766%	5	442	+6.029%
2026-07-07	200.0000	205.0000	200.0000	205.0000	+8.197%	2	441	+0.976%
2026-07-06	186.0000	190.0000	180.5500	189.4700	+5.849%	7	442	+9.252%
2026-07-02	181.2400	181.9000	179.0000	179.0000	-10.857%	15	436	+15.642%
2026-07-01	189.9700	208.0000	189.9700	200.8000	+26.289%	26	436	+3.088%
2026-06-30	160.7000	160.7000	157.3500	159.0000	-3.636%	4	454	+30.189%
2026-06-29	165.0000	165.0000	165.0000	165.0000	+10.582%	1	452	+25.455%
2026-06-25	153.0000	155.6200	148.0000	149.2100	-5.563%	14	451	+38.731%
2026-06-24	160.9500	164.9700	158.0000	158.0000	-4.242%	657	463	+31.013%
2026-06-23	167.9000	167.9000	162.8000	165.0000	+0.555%	5	962	+25.455%
2026-06-22	169.0000	171.3000	162.5700	164.0900	-5.831%	177	959	+26.150%
2026-06-18	164.0000	174.2500	164.0000	174.2500	+3.720%	162	639	+18.795%
2026-06-17	174.6500	174.6500	168.0000	168.0000	-9.992%	12	639	+23.214%
2026-06-16	192.5100	192.5100	186.4000	186.6500	+1.303%	28	639	+10.903%
2026-06-15	180.4500	186.1200	179.0000	184.2500	+10.661%	10	638	+12.347%
2026-06-12	166.9300	171.7500	162.9000	166.5000	-0.615%	22	638	+24.324%
2026-06-11	168.1500	168.4000	158.9000	167.5300	-0.280%	444	631	+23.560%
2026-06-10	171.0000	171.0000	167.7500	168.0000	-4.110%	7	213	+23.214%
2026-06-09	175.2000	175.2000	175.2000	175.2000	-3.204%	1	208	+18.151%
2026-06-08	180.5500	181.0000	179.9400	181.0000	+1.050%	7	208	+14.365%
2026-06-05	178.0500	179.1200	178.0500	179.1200	-16.432%	2	204	+15.565%
2026-06-04	214.3400	214.3400	214.3400	214.3400	+10.999%	1	204	-3.424%
2026-06-02	193.1000	193.1000	193.1000	193.1000	+1.632%	3	204	+7.198%
2026-06-01	194.2000	194.2000	190.0000	190.0000	-9.524%	2	204	+8.947%
2026-05-27	204.0000	210.0000	204.0000	210.0000	+11.052%	5	203	-1.429%
2026-05-20	189.0000	189.1000	189.0000	189.1000	-0.442%	2	204	+9.466%
2026-05-18	193.3200	193.3200	189.9400	189.9400	-4.792%	4	205	+8.982%
2026-05-14	199.5000	199.5000	199.5000	199.5000	+5.583%	1	205	+3.759%
2026-05-13	188.9500	188.9500	188.9500	188.9500	+1.043%	1	206	+9.553%
2026-05-12	187.0000	187.0000	187.0000	187.0000	+1.575%	1	206	+10.695%
2026-05-11	185.3700	186.6100	184.0000	184.1000	-4.364%	15	206	+12.439%
2026-05-08	192.5000	192.5000	192.5000	192.5000	-2.507%	1	212	+7.532%
2026-05-07	197.8100	197.8100	197.4500	197.4500	-0.378%	2	211	+4.837%
2026-05-06	186.0000	198.2000	186.0000	198.2000	+6.330%	66	211	+4.440%
2026-05-05	186.4000	186.4000	186.4000	186.4000	-2.922%	1	194	+11.052%
2026-05-04	190.7400	192.0100	190.7400	192.0100	-0.125%	2	195	+7.807%
2026-05-01	199.0000	200.0000	192.2500	192.2500	+1.184%	30	172	+7.672%
2026-04-30	196.5000	196.5000	187.4200	190.0000	-21.811%	4	172	+8.947%
2026-04-29	243.0000	243.0000	243.0000	243.0000	+1.002%	3	170	-14.815%
2026-04-28	240.5900	240.5900	240.5900	240.5900	-4.338%	1	173	-13.962%
2026-04-24	247.4900	251.5000	247.4900	251.5000	+7.249%	3	172	-17.694%
2026-04-23	234.5000	234.5000	234.5000	234.5000	-4.227%	2	173	-11.727%
2026-04-20	244.8500	244.8500	244.8500	244.8500	-1.765%	1	175	-15.458%
2026-04-16	247.0000	249.3500	247.0000	249.2500	+4.925%	3	174	-16.951%
2026-04-14	218.2000	237.5500	218.2000	237.5500	+11.005%	12	175	-12.860%
2026-04-13	214.0000	214.0000	214.0000	214.0000	-0.163%	1	167	-3.271%
2026-04-10	214.3500	214.3500	214.3500	214.3500	-0.186%	1	168	-3.429%
2026-04-09	212.4500	214.7500	212.4500	214.7500	+5.700%	2	167	-3.609%
2026-04-08	191.0000	213.0000	185.5000	203.1700	+17.426%	10	167	+1.885%
2026-04-07	170.8300	173.0200	167.6500	173.0200	+0.593%	4	166	+19.639%
2026-04-06	178.0000	178.0000	172.0000	172.0000	-1.714%	24	162	+20.349%
2026-04-02	171.5300	175.0000	171.5300	175.0000	-1.130%	9	134	+18.286%
2026-04-01	176.6000	185.4000	176.6000	177.0000	+2.907%	18	134	+16.949%
2026-03-31	160.1700	174.0000	160.1700	172.0000	+17.711%	16	118	+20.349%
2026-03-30	146.1200	146.1200	146.1100	146.1200	+3.061%	5	120	+41.664%
2026-03-27	153.1000	153.1000	141.7800	141.7800	-10.209%	31	122	+46.001%
2026-03-26	176.0000	176.7000	157.9000	157.9000	-14.879%	64	116	+31.096%
2026-03-24	185.5000	185.5000	185.5000	185.5000	-5.333%	1	58	+11.590%
2026-03-23	193.9500	195.9500	193.9500	195.9500	+5.919%	6	58	+5.639%
2026-03-20	190.0000	190.0000	185.0000	185.0000	-6.660%	27	57	+11.892%
2026-03-19	197.7500	198.2000	197.7500	198.2000	-6.523%	25	32	+4.440%
2026-03-09	212.0300	212.0300	212.0300	212.0300	-7.953%	1	8	-2.372%
2026-02-26	231.6500	231.6500	230.3500	230.3500	+5.207%	9	7	-10.137%
2026-02-18	218.9500	218.9500	218.9500	218.9500	-4.530%	1	4	-5.458%
2026-02-12	229.3400	229.3400	229.3400	229.3400	+0.610%	1	3	-9.741%
2026-01-22	219.0000	227.9500	219.0000	227.9500	0.000%	2	2	-9.191%