Dark

META20281215C530
META Dec 15 2028 530.00 Call (META281215C00530000)
option OPRA

EOD

Sep 16, 2026

267.00+1.175%(+3.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	267.0000	267.0000	267.0000	267.0000	+1.175%	1	413	0.000%
2026-09-15	263.9000	263.9000	263.9000	263.9000	+2.069%	10	414	+1.175%
2026-09-14	247.8100	258.5500	247.8100	258.5500	+4.044%	10	414	+3.268%
2026-09-10	253.7700	254.0600	248.5000	248.5000	-0.261%	3	422	+7.445%
2026-09-09	238.5000	252.1000	238.5000	249.1500	+18.445%	42	421	+7.164%
2026-09-08	216.7500	223.0000	210.3500	210.3500	-2.390%	10	428	+26.931%
2026-09-04	215.0000	215.5000	215.0000	215.5000	-0.093%	2	431	+23.898%
2026-09-03	218.2600	218.2600	214.9500	215.7000	+5.606%	5	431	+23.783%
2026-09-02	199.5900	204.2500	199.5900	204.2500	+6.792%	2	436	+30.722%
2026-09-01	191.2600	191.2600	191.2600	191.2600	+3.608%	1	437	+39.601%
2026-08-31	186.5000	186.5000	184.6000	184.6000	-2.781%	3	437	+44.637%
2026-08-28	195.6400	195.6400	189.8800	189.8800	+1.421%	102	438	+40.615%
2026-08-27	184.6000	187.3400	184.6000	187.2200	+0.911%	5	390	+42.613%
2026-08-26	185.5300	185.5300	185.5300	185.5300	-0.253%	1	389	+43.912%
2026-08-25	184.2000	186.0000	182.0000	186.0000	+5.802%	20	388	+43.548%
2026-08-24	172.2000	175.8000	172.2000	175.8000	+4.363%	4	386	+51.877%
2026-08-20	169.4600	169.4600	168.4500	168.4500	-0.912%	2	389	+58.504%
2026-08-19	165.0000	172.5000	164.5400	170.0000	+1.462%	7	387	+57.059%
2026-08-18	169.6900	174.7400	167.5500	167.5500	-9.432%	29	383	+59.355%
2026-08-17	186.8200	186.8200	185.0000	185.0000	-6.163%	11	372	+44.324%
2026-08-13	200.0000	200.0000	197.0000	197.1500	+1.519%	4	381	+35.430%
2026-08-12	198.1400	198.1400	192.0500	194.2000	-10.051%	6	383	+37.487%
2026-08-11	215.9000	215.9000	215.9000	215.9000	+4.816%	1	385	+23.668%
2026-08-10	206.6000	206.6000	205.9800	205.9800	-0.286%	12	385	+29.624%
2026-08-07	203.0000	206.5700	203.0000	206.5700	+1.295%	6	382	+29.254%
2026-08-06	203.9300	203.9300	203.9300	203.9300	+1.589%	1	388	+30.927%
2026-08-05	203.6000	203.6000	198.8500	200.7400	-1.347%	3	389	+33.008%
2026-08-04	198.4900	203.4800	197.0000	203.4800	-1.534%	22	389	+31.217%
2026-08-03	184.5000	207.0200	184.5000	206.6500	+16.167%	119	382	+29.204%
2026-07-31	173.0000	178.0000	169.0500	177.8900	+7.092%	16	400	+50.093%
2026-07-30	161.4900	166.9000	159.7200	166.1100	-24.151%	196	408	+60.737%
2026-07-27	219.0000	219.0000	219.0000	219.0000	-0.455%	1	231	+21.918%
2026-07-24	220.0000	220.0000	220.0000	220.0000	-7.823%	1	230	+21.364%
2026-07-22	240.8000	241.3600	238.6700	238.6700	-15.085%	8	230	+11.870%
2026-07-15	286.7500	286.7500	281.0700	281.0700	+4.011%	3	229	-5.006%
2026-07-10	263.0000	270.2300	263.0000	270.2300	+22.698%	2	232	-1.195%
2026-07-09	220.9400	220.9700	220.1600	220.2400	+3.472%	7	233	+21.231%
2026-07-07	211.7000	212.8500	211.7000	212.8500	+6.676%	22	229	+25.440%
2026-07-02	199.5300	199.5300	199.5300	199.5300	-9.325%	1	220	+33.814%
2026-07-01	227.4500	227.4500	220.0500	220.0500	+22.427%	2	220	+21.336%
2026-06-29	179.6000	179.7400	179.6000	179.7400	+7.205%	2	220	+48.548%
2026-06-26	167.6600	167.6600	167.6600	167.6600	+0.395%	1	218	+59.251%
2026-06-25	165.6000	167.0000	165.6000	167.0000	-3.802%	4	219	+59.880%
2026-06-24	173.6000	173.6000	173.6000	173.6000	-3.017%	1	216	+53.802%
2026-06-23	181.1000	181.1000	179.0000	179.0000	-0.556%	2	216	+49.162%
2026-06-22	180.0000	180.0000	180.0000	180.0000	-4.179%	1	215	+48.333%
2026-06-18	187.8500	187.8500	187.8500	187.8500	-8.164%	1	215	+42.135%
2026-06-16	210.0000	210.0000	204.3500	204.5500	+0.363%	21	215	+30.530%
2026-06-15	203.8100	203.8100	203.8100	203.8100	+9.575%	1	207	+31.004%
2026-06-12	186.0000	186.0000	186.0000	186.0000	+5.245%	1	208	+43.548%
2026-06-11	176.7200	179.3000	176.7200	176.7300	-8.709%	7	209	+51.078%
2026-06-10	193.5900	193.5900	193.5900	193.5900	-0.723%	1	206	+37.920%
2026-06-09	195.0000	195.0000	195.0000	195.0000	-0.758%	4	206	+36.923%
2026-06-08	197.6500	197.6500	196.4900	196.4900	+1.284%	2	203	+35.885%
2026-06-05	194.0000	194.0000	194.0000	194.0000	-6.280%	1	204	+37.629%
2026-06-02	207.0000	207.0000	207.0000	207.0000	+0.218%	1	203	+28.986%
2026-06-01	212.0000	212.0000	206.5500	206.5500	-7.790%	5	203	+29.267%
2026-05-29	224.0000	224.0000	224.0000	224.0000	-1.754%	1	201	+19.196%
2026-05-28	228.0000	228.0000	228.0000	228.0000	-1.885%	1	200	+17.105%
2026-05-27	211.7300	232.3800	210.5000	232.3800	+13.362%	26	199	+14.898%
2026-05-20	205.0000	205.0000	204.9900	204.9900	-6.823%	14	177	+30.250%
2026-05-07	222.0000	222.0000	220.0000	220.0000	+7.129%	8	163	+21.364%
2026-05-05	206.0000	209.0000	205.3600	205.3600	-3.333%	5	156	+30.016%
2026-05-04	210.6300	212.4400	209.3000	212.4400	-2.362%	4	154	+25.683%
2026-04-30	211.9500	217.5800	206.2000	217.5800	-17.071%	4	152	+22.713%
2026-04-28	260.9400	262.3700	260.9400	262.3700	+1.262%	5	148	+1.765%
2026-04-21	259.1000	259.1000	259.1000	259.1000	-1.893%	1	150	+3.049%
2026-04-20	264.1000	264.1000	264.1000	264.1000	-1.363%	1	150	+1.098%
2026-04-15	268.3100	268.3100	267.7500	267.7500	+12.975%	5	150	-0.280%
2026-04-09	235.0000	237.0000	235.0000	237.0000	+6.245%	3	148	+12.658%
2026-04-08	219.0000	230.0000	219.0000	223.0700	+15.664%	3	150	+19.693%
2026-04-06	196.9700	196.9700	192.8600	192.8600	-1.837%	4	152	+38.442%
2026-04-01	199.0000	199.0000	196.4700	196.4700	+4.085%	2	151	+35.899%
2026-03-31	179.7100	190.5000	179.7000	188.7600	+14.504%	28	153	+41.449%
2026-03-30	163.0800	168.4500	162.0700	164.8500	+2.710%	25	151	+61.965%
2026-03-27	167.9800	167.9800	156.5500	160.5000	-7.225%	154	148	+66.355%
2026-03-26	178.5300	178.5300	173.0000	173.0000	-24.783%	2	11	+54.335%
2026-03-16	230.0000	230.0000	230.0000	230.0000	-0.866%	2	10	+16.087%
2026-03-09	232.0100	232.0100	232.0100	232.0100	-10.666%	1	10	+15.081%
2026-03-04	259.7100	259.7100	259.7100	259.7100	-0.433%	1	9	+2.807%
2026-02-11	260.8400	260.8400	260.8400	260.8400	+1.891%	5	8	+2.362%
2026-02-09	256.0000	256.0000	256.0000	256.0000	-2.773%	1	4	+4.297%
2026-02-04	263.3000	263.3000	263.3000	263.3000	-15.868%	1	3	+1.405%
2026-01-29	312.9600	312.9600	312.9600	312.9600	0.000%	2	2	-14.686%