Dark

META20281215C520
META Dec 15 2028 520.00 Call (META281215C00520000)
option OPRA

EOD

Sep 16, 2026

272.90-0.764%(-2.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	272.9000	272.9000	272.9000	272.9000	-0.764%	1	133	0.000%
2026-09-15	275.0000	275.0000	275.0000	275.0000	+10.709%	1	134	-0.764%
2026-09-10	259.4000	259.4000	248.4000	248.4000	-0.241%	4	135	+9.863%
2026-09-09	247.5000	249.0000	247.5000	249.0000	+11.659%	2	136	+9.598%
2026-09-08	223.0000	223.0000	223.0000	223.0000	+3.480%	3	137	+22.377%
2026-09-04	216.4400	216.4400	215.5000	215.5000	+5.071%	2	136	+26.636%
2026-09-02	205.1000	205.1000	205.1000	205.1000	+3.985%	1	136	+33.057%
2026-09-01	185.0000	197.2400	185.0000	197.2400	+4.222%	2	136	+38.359%
2026-08-31	192.1200	192.3800	189.2500	189.2500	-6.414%	3	137	+44.201%
2026-08-28	195.3800	202.2200	195.2600	202.2200	+6.667%	62	135	+34.952%
2026-08-27	191.1700	191.4700	189.3500	189.5800	-3.497%	8	109	+43.950%
2026-08-26	192.0000	196.4500	192.0000	196.4500	+3.942%	5	104	+38.916%
2026-08-25	185.9300	189.0000	185.6100	189.0000	+2.717%	11	104	+44.392%
2026-08-24	180.0000	184.0000	179.7000	184.0000	+8.235%	10	111	+48.315%
2026-08-20	174.9100	174.9100	170.0000	170.0000	-2.158%	12	111	+60.529%
2026-08-19	170.0000	178.0000	169.7200	173.7500	-0.017%	41	100	+57.065%
2026-08-18	176.0000	177.0000	173.7500	173.7800	-14.814%	20	103	+57.038%
2026-08-14	204.0000	204.0000	204.0000	204.0000	-0.049%	1	89	+33.775%
2026-08-13	204.1000	204.1000	204.1000	204.1000	+2.749%	1	88	+33.709%
2026-08-12	209.3000	209.3000	198.6400	198.6400	-4.500%	2	88	+37.384%
2026-08-07	208.0000	208.0000	208.0000	208.0000	+0.893%	1	88	+31.202%
2026-08-05	208.5000	208.5000	201.9000	206.1600	+3.390%	4	87	+32.373%
2026-08-04	201.6600	201.6600	199.4000	199.4000	-5.048%	3	90	+36.861%
2026-08-03	185.0000	210.0000	185.0000	210.0000	+16.940%	6	87	+29.952%
2026-07-31	176.1000	180.1500	175.4900	179.5800	+6.462%	6	91	+51.966%
2026-07-30	169.1900	170.4500	164.0000	168.6800	-20.046%	26	86	+61.786%
2026-07-29	210.9700	210.9700	210.9700	210.9700	-1.874%	3	64	+29.355%
2026-07-28	216.0000	216.0000	215.0000	215.0000	-5.623%	2	64	+26.930%
2026-07-23	227.0900	227.8200	227.0900	227.8100	-18.301%	6	62	+19.793%
2026-07-16	280.6000	280.6000	278.8400	278.8400	+3.658%	3	59	-2.130%
2026-07-13	269.0000	269.0000	269.0000	269.0000	-3.929%	1	60	+1.450%
2026-07-10	269.0000	280.0000	269.0000	280.0000	+24.478%	7	61	-2.536%
2026-07-09	226.2700	226.4800	224.8100	224.9400	+3.335%	20	58	+21.321%
2026-07-07	217.6000	217.6800	217.3000	217.6800	+8.840%	22	49	+25.368%
2026-07-02	200.0000	200.0000	200.0000	200.0000	-12.568%	2	57	+36.450%
2026-07-01	209.9500	228.7500	209.9500	228.7500	+30.714%	6	57	+19.301%
2026-06-30	175.0000	175.0000	175.0000	175.0000	-4.559%	1	63	+55.943%
2026-06-29	185.0000	185.0000	183.3600	183.3600	+4.616%	4	62	+48.833%
2026-06-26	175.8900	178.6000	174.8900	175.2700	-2.790%	15	61	+55.703%
2026-06-24	180.0000	180.3000	179.8100	180.3000	-1.771%	4	67	+51.359%
2026-06-23	183.3000	183.5500	182.8500	183.5500	+0.125%	6	64	+48.679%
2026-06-22	182.2500	183.3200	182.2500	183.3200	-5.016%	2	61	+48.865%
2026-06-17	193.0000	193.0000	193.0000	193.0000	+1.659%	1	58	+41.399%
2026-06-12	185.5000	189.8500	185.5000	189.8500	+2.070%	8	58	+43.745%
2026-06-11	180.2100	186.6700	180.2100	186.0000	-8.026%	8	58	+46.720%
2026-06-09	202.2300	202.2300	202.2300	202.2300	-13.206%	2	52	+34.945%
2026-06-04	233.0000	233.0000	233.0000	233.0000	+8.879%	1	52	+17.124%
2026-06-01	220.2500	220.2500	214.0000	214.0000	-1.191%	3	53	+27.523%
2026-05-26	214.8200	216.5800	214.8200	216.5800	+4.628%	3	50	+26.004%
2026-05-21	207.0000	207.0000	207.0000	207.0000	-2.588%	1	48	+31.836%
2026-05-20	212.5000	212.5000	212.5000	212.5000	-3.946%	1	48	+28.424%
2026-05-13	221.2300	221.2300	221.2300	221.2300	+2.464%	1	47	+23.356%
2026-05-08	219.2500	219.2500	215.9100	215.9100	-4.040%	3	47	+26.395%
2026-05-07	226.5000	226.5000	225.0000	225.0000	+9.729%	2	48	+21.289%
2026-05-05	213.8700	213.8700	205.0500	205.0500	-6.817%	6	48	+33.089%
2026-05-04	220.0500	220.0500	220.0500	220.0500	-0.843%	1	45	+24.017%
2026-05-01	218.0000	221.9200	218.0000	221.9200	-0.875%	3	43	+22.972%
2026-04-30	210.5300	223.8800	210.5300	223.8800	-16.789%	25	43	+21.896%
2026-04-28	268.8500	269.0500	268.8500	269.0500	+1.143%	6	31	+1.431%
2026-04-20	266.0100	266.0100	266.0100	266.0100	-3.075%	5	31	+2.590%
2026-04-16	274.4500	274.4500	274.4500	274.4500	+7.627%	1	34	-0.565%
2026-04-14	255.0000	255.0000	255.0000	255.0000	+7.640%	1	33	+7.020%
2026-04-09	244.5000	244.5000	236.9000	236.9000	+4.823%	2	32	+15.196%
2026-04-08	226.0000	226.0000	226.0000	226.0000	+15.112%	1	33	+20.752%
2026-04-02	192.5400	196.3300	192.5400	196.3300	-4.671%	2	33	+39.001%
2026-04-01	205.9500	205.9500	205.9500	205.9500	+11.929%	1	33	+32.508%
2026-03-31	184.0000	184.0000	184.0000	184.0000	+8.229%	1	34	+48.315%
2026-03-30	167.6400	170.0100	164.8000	170.0100	+4.301%	12	34	+60.520%
2026-03-27	171.2200	171.2200	162.0000	163.0000	-8.484%	16	26	+67.423%
2026-03-26	188.5000	188.5000	178.1100	178.1100	-15.186%	7	13	+53.220%
2026-03-24	210.0000	210.0000	210.0000	210.0000	-6.696%	1	9	+29.952%
2026-03-18	225.0700	225.0700	225.0700	225.0700	-6.749%	1	8	+21.251%
2026-02-24	241.3600	241.3600	241.3600	241.3600	-3.456%	1	7	+13.068%
2026-02-13	250.0000	250.0000	250.0000	250.0000	-7.407%	1	5	+9.160%
2026-02-10	270.0000	270.0000	270.0000	270.0000	+1.029%	2	5	+1.074%
2026-02-05	267.2500	267.2500	267.2500	267.2500	-6.703%	1	3	+2.114%
2026-02-03	286.4500	286.4500	286.4500	286.4500	+6.093%	1	2	-4.730%
2026-01-28	270.0000	270.0000	270.0000	270.0000	0.000%	1	1	+1.074%