Dark

META20281215C450
META Dec 15 2028 450.00 Call (META281215C00450000)
option OPRA

EOD

Jul 23, 2026

261.00-6.985%(-19.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	261.0000	261.0000	261.0000	261.0000	-6.985%	1	134	0.000%
2026-07-22	280.6000	280.6000	280.6000	280.6000	-5.522%	1	134	-6.985%
2026-07-21	297.0000	297.0000	297.0000	297.0000	-0.168%	1	134	-12.121%
2026-07-20	298.1700	298.1700	297.5000	297.5000	-1.090%	2	134	-12.269%
2026-07-17	291.0000	300.7800	290.6700	300.7800	-9.404%	6	135	-13.226%
2026-07-15	332.0000	332.0000	332.0000	332.0000	+5.935%	1	135	-21.386%
2026-07-14	312.0000	313.4000	312.0000	313.4000	-0.634%	2	135	-16.720%
2026-07-10	315.8500	320.0000	313.0000	315.4000	+14.691%	14	135	-17.248%
2026-07-09	263.5000	275.0000	263.5000	275.0000	+7.843%	2	143	-5.091%
2026-07-08	255.0000	255.0000	255.0000	255.0000	+5.498%	1	144	+2.353%
2026-07-06	241.7100	241.7100	241.7100	241.7100	+2.537%	1	144	+7.981%
2026-07-02	240.0000	240.0000	235.7300	235.7300	-9.335%	5	143	+10.720%
2026-07-01	265.7500	265.7500	260.0000	260.0000	+17.249%	6	143	+0.385%
2026-06-29	221.7500	221.7500	221.7500	221.7500	+5.610%	1	138	+17.700%
2026-06-26	200.0000	210.7800	200.0000	209.9700	+3.433%	6	138	+24.303%
2026-06-25	200.0000	203.0000	200.0000	203.0000	-7.306%	5	138	+28.571%
2026-06-24	215.7000	219.0000	215.7000	219.0000	-1.794%	2	136	+19.178%
2026-06-22	223.0000	223.0000	223.0000	223.0000	-2.094%	1	136	+17.040%
2026-06-18	223.9000	227.7700	220.0000	227.7700	+1.231%	6	134	+14.589%
2026-06-17	229.7500	229.7500	225.0000	225.0000	-10.451%	2	134	+16.000%
2026-06-16	251.2600	251.2600	251.2600	251.2600	+2.446%	1	134	+3.876%
2026-06-15	241.4600	248.0000	241.4600	245.2600	+11.381%	3	134	+6.418%
2026-06-12	224.1400	224.1400	220.2000	220.2000	-0.466%	4	134	+18.529%
2026-06-11	220.0000	221.2300	215.0000	221.2300	-1.325%	8	132	+17.977%
2026-06-10	231.0000	231.0000	224.2000	224.2000	-5.309%	2	127	+16.414%
2026-06-09	236.7700	236.7700	236.7700	236.7700	-1.346%	1	127	+10.234%
2026-06-05	255.8700	255.8700	240.0000	240.0000	-10.371%	2	127	+8.750%
2026-06-04	267.7700	267.7700	267.7700	267.7700	+3.438%	1	126	-2.528%
2026-06-03	258.8700	258.8700	258.8700	258.8700	+4.806%	2	127	+0.823%
2026-06-02	249.4400	249.4400	247.0000	247.0000	-0.564%	4	129	+5.668%
2026-06-01	260.0000	260.0000	248.4000	248.4000	-6.966%	13	126	+5.072%
2026-05-29	268.0000	268.0000	267.0000	267.0000	-2.782%	3	116	-2.247%
2026-05-28	280.0000	280.0000	274.6400	274.6400	+0.234%	4	115	-4.967%
2026-05-27	256.5000	274.0000	256.5000	274.0000	+8.894%	4	114	-4.745%
2026-05-26	251.6200	251.6200	251.6200	251.6200	+1.611%	1	112	+3.728%
2026-05-21	244.7200	247.6300	242.2500	247.6300	-1.948%	6	111	+5.399%
2026-05-20	249.0000	252.5500	249.0000	252.5500	+1.182%	4	111	+3.346%
2026-05-19	252.2000	254.9400	248.0000	249.6000	-1.344%	10	105	+4.567%
2026-05-18	253.0000	253.0000	253.0000	253.0000	-3.619%	2	105	+3.162%
2026-05-14	263.8100	263.8100	262.5000	262.5000	+7.582%	2	105	-0.571%
2026-05-13	244.0000	244.0000	244.0000	244.0000	-0.813%	11	106	+6.967%
2026-05-12	240.0000	246.0000	240.0000	246.0000	-0.606%	11	106	+6.098%
2026-05-11	247.5000	247.5000	247.5000	247.5000	-3.857%	2	106	+5.455%
2026-05-06	245.0000	262.0000	245.0000	257.4300	+1.751%	6	105	+1.387%
2026-05-04	253.0000	253.0000	253.0000	253.0000	-0.784%	2	104	+3.162%
2026-05-01	257.6300	263.0000	255.0000	255.0000	-2.601%	6	100	+2.353%
2026-04-30	257.0000	261.8100	253.3000	261.8100	-15.420%	18	100	-0.309%
2026-04-29	309.5400	309.5400	309.5400	309.5400	+2.667%	2	85	-15.681%
2026-04-23	301.5000	301.5000	301.5000	301.5000	-4.646%	1	87	-13.433%
2026-04-20	314.3500	316.7000	313.5500	316.1900	-2.033%	8	86	-17.455%
2026-04-17	322.9500	322.9500	322.7500	322.7500	+2.951%	2	83	-19.132%
2026-04-15	312.0000	313.5500	312.0000	313.5000	+9.233%	35	82	-16.746%
2026-04-14	287.0000	287.0000	287.0000	287.0000	+2.500%	1	66	-9.059%
2026-04-09	282.8000	282.8000	280.0000	280.0000	+1.615%	30	66	-6.786%
2026-04-08	273.6100	275.5500	273.6100	275.5500	+19.804%	2	43	-5.280%
2026-04-02	230.0000	230.0000	230.0000	230.0000	-3.975%	1	43	+13.478%
2026-04-01	239.5200	239.5200	239.5200	239.5200	+4.640%	1	43	+8.968%
2026-03-31	225.4500	232.0000	225.4500	228.9000	+13.881%	7	44	+14.024%
2026-03-30	200.0000	203.7500	199.3600	201.0000	+3.040%	8	41	+29.851%
2026-03-27	203.6300	203.6300	195.0700	195.0700	-11.332%	10	44	+33.798%
2026-03-26	227.6000	228.1000	220.0000	220.0000	-12.525%	5	41	+18.636%
2026-03-25	251.5000	251.5000	251.5000	251.5000	+1.004%	3	36	+3.777%
2026-03-24	249.0000	249.0000	249.0000	249.0000	-2.753%	1	33	+4.819%
2026-03-23	255.6700	256.0500	255.6700	256.0500	+3.681%	2	32	+1.933%
2026-03-20	253.2500	253.2500	246.9600	246.9600	-6.515%	7	31	+5.685%
2026-03-13	264.1700	264.1700	264.1700	264.1700	-13.102%	2	26	-1.200%
2026-03-05	307.0000	307.0000	304.0000	304.0000	+5.285%	7	24	-14.145%
2026-02-27	287.1600	288.7400	287.1600	288.7400	+2.209%	11	31	-9.607%
2026-02-24	281.0000	282.6300	281.0000	282.5000	+0.893%	14	31	-7.611%
2026-02-23	285.0000	285.0000	280.0000	280.0000	-6.937%	3	18	-6.786%
2026-02-20	300.8700	300.8700	300.8700	300.8700	+4.324%	1	17	-13.252%
2026-02-19	288.4000	288.4000	288.4000	288.4000	+3.861%	6	18	-9.501%
2026-02-18	277.6800	277.6800	277.6800	277.6800	-1.311%	1	12	-6.007%
2026-02-17	278.6600	281.3700	278.6600	281.3700	-1.013%	8	12	-7.240%
2026-02-13	281.7300	292.1000	281.7300	284.2500	-9.142%	8	16	-8.179%
2026-02-10	314.1000	314.1000	312.8500	312.8500	-2.032%	2	16	-16.573%
2026-02-09	318.0000	319.3400	318.0000	319.3400	+4.155%	9	14	-18.269%
2026-02-06	306.6000	306.6000	306.6000	306.6000	-3.926%	1	6	-14.873%
2026-02-05	319.1300	319.1300	319.1300	319.1300	+2.413%	1	5	-18.215%
2026-02-04	311.6100	311.6100	311.6100	311.6100	-9.913%	1	5	-16.241%
2026-02-02	345.9000	345.9000	345.9000	345.9000	-1.886%	1	4	-24.545%
2026-01-30	353.1500	353.1500	352.5500	352.5500	-5.190%	2	3	-25.968%
2026-01-29	371.8500	371.8500	371.8500	371.8500	+17.277%	1	3	-29.810%
2026-01-26	317.6600	317.6600	317.0700	317.0700	+3.112%	2	4	-17.684%
2026-01-23	307.4900	307.5000	307.4900	307.5000	0.000%	2	2	-15.122%