Dark

META20281215C1400
META Dec 15 2028 1400.00 Call (META281215C01400000)
option OPRA

EOD

Sep 17, 2026

53.55+0.093%(+0.05)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	52.0000	53.5500	52.0000	53.5500	+0.093%	26	2,294	0.000%
2026-09-16	55.4300	55.4300	53.5000	53.5000	+2.687%	4	2,298	+0.093%
2026-09-15	53.0000	53.3000	51.7800	52.1000	+1.957%	181	2,302	+2.783%
2026-09-14	49.4500	51.1000	49.4500	51.1000	+6.458%	3	2,134	+4.795%
2026-09-11	51.2900	51.2900	48.0000	48.0000	-1.538%	3	2,133	+11.563%
2026-09-10	51.0400	51.0400	48.5000	48.7500	-3.561%	46	2,136	+9.846%
2026-09-09	47.5000	51.6300	47.5000	50.5500	+27.330%	113	2,092	+5.935%
2026-09-08	38.4800	39.7000	37.6800	39.7000	+7.910%	17	2,199	+34.887%
2026-09-04	36.0400	36.7900	36.0400	36.7900	-3.641%	3	2,183	+45.556%
2026-09-03	38.3500	39.0000	37.8000	38.1800	+10.156%	29	2,183	+40.257%
2026-09-02	35.2300	35.2300	34.5500	34.6600	+8.652%	4	2,185	+54.501%
2026-09-01	33.1100	33.1100	31.9000	31.9000	-8.648%	21	2,184	+67.868%
2026-08-28	35.1700	35.1700	34.9200	34.9200	+10.262%	4	2,204	+53.351%
2026-08-27	33.7000	35.0000	31.6700	31.6700	-6.798%	10	2,203	+69.087%
2026-08-26	33.1100	35.4500	32.8400	33.9800	+5.824%	16	2,204	+57.593%
2026-08-25	32.3600	32.4600	31.7500	32.1100	+2.752%	4	2,198	+66.770%
2026-08-24	29.5300	31.2500	29.4200	31.2500	+5.574%	11	2,199	+71.360%
2026-08-21	29.2600	29.6000	28.6500	29.6000	+6.667%	190	2,204	+80.912%
2026-08-20	27.8500	28.3000	27.6700	27.7500	-3.175%	10	2,284	+92.973%
2026-08-19	27.9000	29.2600	27.9000	28.6600	-1.070%	4	2,277	+86.846%
2026-08-18	25.7500	28.9700	25.7500	28.9700	-5.203%	18	2,274	+84.846%
2026-08-17	30.0000	30.5600	30.0000	30.5600	-11.931%	3	2,271	+75.229%
2026-08-14	37.7800	37.7800	33.6000	34.7000	-3.665%	127	2,272	+54.323%
2026-08-13	36.0200	36.0200	36.0200	36.0200	+6.442%	1	2,152	+48.667%
2026-08-12	36.5300	36.5300	33.8400	33.8400	-10.286%	11	2,152	+58.245%
2026-08-11	41.5000	41.5000	37.7200	37.7200	-3.603%	5	2,153	+41.967%
2026-08-10	39.1300	39.1300	39.1300	39.1300	+0.591%	1	2,149	+36.852%
2026-08-06	39.4800	40.0000	38.9000	38.9000	+1.567%	9	2,148	+37.661%
2026-08-05	39.2600	39.2600	37.8000	38.3000	+1.645%	11	2,146	+39.817%
2026-08-04	35.9900	37.6800	35.8100	37.6800	-2.661%	10	2,142	+42.118%
2026-08-03	35.2500	39.0000	35.2500	38.7100	+24.031%	102	2,139	+38.336%
2026-07-31	30.0600	31.2100	28.9000	31.2100	+11.464%	62	2,212	+71.580%
2026-07-30	29.6700	29.6700	28.0000	28.0000	-34.884%	3	2,157	+91.250%
2026-07-29	40.3000	43.0000	40.3000	43.0000	0.000%	22	2,157	+24.535%
2026-07-28	43.1500	43.1500	43.0000	43.0000	-7.427%	15	2,176	+24.535%
2026-07-27	48.8400	48.8400	46.4400	46.4500	-19.358%	4	2,191	+15.285%
2026-07-22	58.2000	58.2000	57.6000	57.6000	-6.341%	4	2,191	-7.031%
2026-07-20	61.7000	61.7000	61.5000	61.5000	+1.485%	2	2,191	-12.927%
2026-07-17	63.5500	63.5500	57.3000	60.6000	-16.321%	483	2,190	-11.634%
2026-07-15	69.7700	73.8000	69.7700	72.4200	+9.148%	22	2,219	-26.056%
2026-07-13	63.7500	66.3500	63.7500	66.3500	-0.881%	2	2,219	-19.292%
2026-07-10	63.0000	67.0700	62.1500	66.9400	+35.451%	178	2,219	-20.003%
2026-07-09	46.0200	49.4200	46.0200	49.4200	+17.667%	15	2,218	+8.357%
2026-07-08	41.9000	43.0000	41.9000	42.0000	-7.895%	1,669	2,214	+27.500%
2026-07-07	41.5000	45.6000	39.7300	45.6000	+17.163%	30	918	+17.434%
2026-07-06	35.8000	38.9200	35.8000	38.9200	-0.128%	105	913	+37.590%
2026-07-02	39.2500	39.2500	38.9700	38.9700	-4.951%	102	912	+37.413%
2026-07-01	38.0000	41.0000	38.0000	41.0000	+51.908%	5	912	+30.610%
2026-06-30	26.9900	26.9900	26.9900	26.9900	-6.931%	3	917	+98.407%
2026-06-29	29.0000	29.0000	29.0000	29.0000	+11.538%	1	917	+84.655%
2026-06-26	27.1500	27.3000	26.0000	26.0000	0.000%	3	917	+105.962%
2026-06-25	26.0000	26.0000	26.0000	26.0000	-10.959%	1	916	+105.962%
2026-06-24	29.2200	29.2200	29.2000	29.2000	-5.806%	3	916	+83.390%
2026-06-22	31.0000	31.0000	31.0000	31.0000	-10.405%	2	915	+72.742%
2026-06-17	34.6000	34.6000	34.6000	34.6000	+14.760%	1	915	+54.769%
2026-06-12	30.1500	30.1500	30.1500	30.1500	-2.742%	1	915	+77.612%
2026-06-11	29.9000	31.0000	29.5100	31.0000	+1.639%	19	914	+72.742%
2026-06-10	30.7300	30.7300	30.5000	30.5000	-15.512%	2	916	+75.574%
2026-06-09	36.1000	36.1000	36.1000	36.1000	+4.185%	100	915	+48.338%
2026-06-08	36.2000	36.4500	34.6500	34.6500	-6.326%	360	837	+54.545%
2026-06-05	36.0000	36.9900	36.0000	36.9900	-13.977%	2	842	+44.769%
2026-06-04	44.0000	44.0000	43.0000	43.0000	+4.878%	11	840	+24.535%
2026-06-03	41.2000	41.2000	41.0000	41.0000	+8.466%	3	830	+30.610%
2026-06-02	37.4300	37.8000	36.6400	37.8000	+1.477%	23	829	+41.667%
2026-06-01	37.8200	38.5200	36.8000	37.2500	-1.115%	5	821	+43.758%
2026-05-29	38.6000	38.6000	37.6700	37.6700	-2.409%	2	820	+42.156%
2026-05-28	38.6000	38.6000	38.6000	38.6000	-1.606%	1	820	+38.731%
2026-05-27	33.3000	39.2300	32.4500	39.2300	+22.402%	60	821	+36.503%
2026-05-26	32.7800	32.7800	32.0000	32.0500	+2.527%	5	851	+67.083%
2026-05-21	31.2500	31.2600	31.2500	31.2600	-2.098%	6	849	+71.305%
2026-05-20	31.9300	31.9300	31.9300	31.9300	-1.754%	1	849	+67.711%
2026-05-18	32.5000	32.5000	32.5000	32.5000	-7.670%	1	848	+64.769%
2026-05-14	35.6500	35.6500	35.0300	35.2000	+3.865%	6	848	+52.131%
2026-05-13	33.8900	33.8900	33.8900	33.8900	+12.219%	1	843	+58.011%
2026-05-12	30.1500	30.4800	30.1500	30.2000	-2.012%	107	843	+77.318%
2026-05-11	30.8500	30.8500	30.8200	30.8200	-6.037%	4	843	+73.751%
2026-05-08	32.8000	32.8000	32.8000	32.8000	-6.633%	100	866	+63.262%
2026-05-07	34.5500	35.5000	34.1500	35.1300	+11.347%	8	866	+52.434%
2026-05-06	33.9000	33.9000	31.5500	31.5500	-0.221%	2	863	+69.731%
2026-05-05	31.6200	31.6200	31.6200	31.6200	-6.283%	1	864	+69.355%
2026-05-04	33.6800	34.0200	33.6800	33.7400	-1.719%	4	864	+58.714%
2026-05-01	34.3300	34.3300	34.3300	34.3300	+2.631%	1	865	+55.986%
2026-04-30	33.5000	33.7500	33.4500	33.4500	-28.678%	104	865	+60.090%
2026-04-29	46.7000	46.9500	46.7000	46.9000	-1.883%	5	839	+14.179%
2026-04-27	47.4500	48.2600	46.9500	47.8000	+10.648%	13	838	+12.029%
2026-04-23	43.2000	43.2000	43.2000	43.2000	-8.124%	3	837	+23.958%
2026-04-22	47.0800	47.0800	47.0200	47.0200	+3.295%	2	837	+13.888%
2026-04-21	45.5200	45.5200	45.5200	45.5200	+0.842%	1	837	+17.641%
2026-04-20	45.3000	45.6900	44.9700	45.1400	-6.251%	94	837	+18.631%
2026-04-17	48.8000	48.8000	48.0500	48.1500	+4.674%	31	850	+11.215%
2026-04-16	46.0000	46.0000	46.0000	46.0000	-1.541%	1	840	+16.413%
2026-04-15	46.7800	46.7800	46.7200	46.7200	+9.415%	2	839	+14.619%
2026-04-14	43.7900	43.7900	42.7000	42.7000	+20.895%	2	838	+25.410%
2026-04-10	35.1500	35.3600	34.8900	35.3200	+6.707%	79	837	+51.614%
2026-04-09	35.9600	35.9600	33.1000	33.1000	+2.003%	2	821	+61.782%
2026-04-08	33.9100	36.3000	32.4500	32.4500	+22.684%	877	821	+65.023%
2026-03-31	26.4600	26.4600	26.4500	26.4500	+30.424%	2	17	+102.457%
2026-03-27	19.6100	20.3100	19.6100	20.2800	-9.464%	3	16	+164.053%
2026-03-26	24.4000	24.4000	22.4000	22.4000	-23.156%	9	14	+139.063%
2026-03-23	29.1500	29.1500	29.1500	29.1500	-7.460%	1	11	+83.705%
2026-03-18	32.2000	32.2000	31.5000	31.5000	+0.478%	2	10	+70.000%
2026-03-17	32.0800	32.0800	31.3500	31.3500	-8.467%	4	10	+70.813%
2026-03-16	34.0000	34.2500	34.0000	34.2500	+7.874%	2	8	+56.350%
2026-03-13	31.5100	31.7500	31.5100	31.7500	-25.012%	5	8	+68.661%
2026-03-04	42.6900	42.6900	42.3400	42.3400	-0.024%	2	3	+26.476%
2026-02-20	42.3000	42.3500	42.3000	42.3500	-8.925%	2	1	+26.446%
2026-02-04	46.5000	46.5000	46.5000	46.5000	0.000%	1	1	+15.161%