Dark

META20281215C1300
META Dec 15 2028 1300.00 Call (META281215C01300000)
option OPRA

EOD

Sep 15, 2026

61.79+2.471%(+1.49)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	63.0000	63.0000	61.7900	61.7900	+2.471%	3	201	0.000%
2026-09-14	59.4600	60.3000	59.4600	60.3000	+7.679%	7	201	+2.471%
2026-09-09	55.2100	56.1000	55.2100	56.0000	+23.894%	24	194	+10.339%
2026-09-03	45.2000	45.2000	45.2000	45.2000	+15.897%	1	182	+36.704%
2026-08-28	39.0000	39.0000	39.0000	39.0000	-4.059%	3	181	+58.436%
2026-08-26	40.6500	40.6500	40.6500	40.6500	+6.833%	1	184	+52.005%
2026-08-25	38.0500	38.0500	38.0500	38.0500	+8.127%	3	185	+62.392%
2026-08-21	34.3900	35.1900	34.3900	35.1900	+5.170%	2	186	+75.590%
2026-08-20	31.3500	33.4600	31.3500	33.4600	-2.307%	2	185	+84.668%
2026-08-19	33.6300	34.6600	33.6300	34.2500	+0.735%	3	184	+80.409%
2026-08-18	31.6500	34.0000	31.6500	34.0000	-18.269%	52	184	+81.735%
2026-08-14	41.6000	41.6000	41.6000	41.6000	+2.741%	1	143	+48.534%
2026-08-12	43.0300	43.0300	40.4900	40.4900	-7.662%	17	142	+52.606%
2026-08-10	43.8500	43.8500	43.8500	43.8500	-3.563%	1	139	+40.912%
2026-08-05	44.7300	45.4700	44.7300	45.4700	+1.044%	3	138	+35.892%
2026-08-03	44.9300	45.0200	44.9200	45.0000	+38.334%	42	136	+37.311%
2026-07-30	34.7500	34.7500	32.5300	32.5300	-34.940%	7	152	+89.948%
2026-07-29	49.0000	50.0500	49.0000	50.0000	-23.077%	6	154	+23.580%
2026-07-22	65.0000	65.0000	65.0000	65.0000	-6.743%	1	151	-4.938%
2026-07-21	69.7000	69.7000	69.7000	69.7000	-0.783%	1	152	-11.349%
2026-07-20	70.2500	70.2500	70.2500	70.2500	-6.333%	1	153	-12.043%
2026-07-14	74.0000	75.0000	74.0000	75.0000	-5.779%	8	153	-17.613%
2026-07-10	72.5400	79.6000	72.5400	79.6000	+59.200%	44	156	-22.374%
2026-07-08	50.0000	50.0000	50.0000	50.0000	+9.242%	1	140	+23.580%
2026-07-06	45.7200	45.7700	45.7200	45.7700	-4.844%	9	140	+35.001%
2026-07-01	48.1000	48.1000	48.1000	48.1000	+44.358%	4	131	+28.462%
2026-06-30	33.3200	33.3200	33.3200	33.3200	-1.942%	1	131	+85.444%
2026-06-29	35.0000	35.0000	33.9800	33.9800	+6.520%	18	131	+81.842%
2026-06-26	31.9000	31.9000	31.9000	31.9000	-8.465%	2	144	+93.699%
2026-06-23	34.8500	34.8500	34.8500	34.8500	-3.194%	1	142	+77.303%
2026-06-22	36.2500	36.2500	36.0000	36.0000	-7.692%	8	142	+71.639%
2026-06-18	39.0000	39.0000	39.0000	39.0000	+10.795%	2	141	+58.436%
2026-06-12	34.7500	35.2000	34.7500	35.2000	-1.401%	8	141	+75.540%
2026-06-11	35.7000	35.7000	35.7000	35.7000	-10.750%	1	138	+73.081%
2026-06-09	41.7700	41.7700	40.0000	40.0000	-0.423%	21	139	+54.475%
2026-06-08	40.1700	40.1700	40.1700	40.1700	-14.514%	8	152	+53.821%
2026-06-05	46.8800	46.9900	46.8800	46.9900	+1.337%	10	144	+31.496%
2026-06-03	46.2500	46.3700	46.2500	46.3700	+7.612%	47	134	+33.254%
2026-06-02	43.0900	43.0900	43.0900	43.0900	-1.621%	1	181	+43.398%
2026-06-01	44.0000	44.0000	43.8000	43.8000	-9.691%	2	181	+41.073%
2026-05-28	48.5000	48.5000	48.5000	48.5000	+23.473%	8	179	+27.402%
2026-05-26	39.7000	39.7000	39.2800	39.2800	-0.051%	6	179	+57.307%
2026-05-19	39.9300	39.9300	39.3000	39.3000	+6.823%	2	176	+57.226%
2026-05-12	36.7800	36.7900	36.7800	36.7900	-2.154%	10	175	+67.953%
2026-05-11	37.6000	37.6000	37.6000	37.6000	-7.435%	1	175	+64.335%
2026-05-08	40.2300	40.8000	39.3300	40.6200	-0.757%	55	176	+52.117%
2026-05-07	40.7500	40.9300	40.7300	40.9300	+1.715%	3	188	+50.965%
2026-05-06	45.3000	45.3000	39.8800	40.2400	-2.755%	142	191	+53.554%
2026-05-04	41.2400	41.4600	41.1000	41.3800	+0.902%	48	129	+49.323%
2026-05-01	41.0100	41.0100	41.0100	41.0100	+0.147%	2	132	+50.671%
2026-04-30	42.0000	42.0000	39.4000	40.9500	-26.534%	64	132	+50.891%
2026-04-29	53.7100	55.7500	53.7100	55.7400	-0.766%	65	88	+10.854%
2026-04-24	56.8700	56.8700	56.1700	56.1700	+0.573%	3	71	+10.005%
2026-04-22	55.8500	55.8500	55.8500	55.8500	-3.955%	1	72	+10.636%
2026-04-17	58.1500	58.1500	58.1500	58.1500	+4.137%	5	73	+6.260%
2026-04-16	55.5400	55.8400	55.5400	55.8400	+2.084%	18	68	+10.655%
2026-04-15	54.7000	54.7000	54.7000	54.7000	+4.489%	1	68	+12.962%
2026-04-14	52.3500	52.3500	52.3500	52.3500	+19.004%	1	67	+18.032%
2026-04-13	43.9900	43.9900	43.9900	43.9900	+1.782%	1	67	+40.464%
2026-04-10	43.3500	43.4400	42.9700	43.2200	-3.956%	51	66	+42.966%
2026-04-09	44.0000	45.0000	44.0000	45.0000	+31.965%	2	53	+37.311%
2026-04-08	34.1000	34.1000	34.1000	34.1000	+16.065%	1	53	+81.202%
2026-04-07	29.3800	29.3800	29.3800	29.3800	-9.040%	3	52	+110.313%
2026-04-06	32.3000	32.3000	32.3000	32.3000	+5.902%	1	49	+91.300%
2026-04-02	30.5000	30.5000	30.5000	30.5000	-8.546%	1	49	+102.590%
2026-04-01	33.2000	33.3500	33.2000	33.3500	+14.212%	6	49	+85.277%
2026-03-31	28.2500	30.0500	28.2500	29.2000	+8.349%	3	44	+111.610%
2026-03-30	26.9500	26.9500	26.9500	26.9500	+7.800%	1	42	+129.276%
2026-03-27	25.2500	25.2500	24.4300	25.0000	-11.723%	3	42	+147.160%
2026-03-26	28.3200	28.3200	28.3200	28.3200	-20.113%	1	42	+118.185%
2026-03-25	35.4500	35.4500	35.4500	35.4500	+1.722%	1	43	+74.302%
2026-03-24	34.8000	34.9000	34.8000	34.8500	-13.631%	4	43	+77.303%
2026-03-13	40.3500	40.3500	40.3500	40.3500	-7.539%	1	42	+53.135%
2026-03-12	43.6400	43.6400	43.6400	43.6400	-4.924%	1	42	+41.590%
2026-03-10	45.9000	45.9000	45.9000	45.9000	-7.460%	1	42	+34.619%
2026-03-02	47.6400	49.6800	47.6400	49.6000	-2.650%	7	41	+24.577%
2026-02-20	51.0000	51.0000	50.9500	50.9500	+8.404%	2	38	+21.276%
2026-02-18	47.0000	47.0000	47.0000	47.0000	+4.444%	1	38	+31.468%
2026-02-17	47.2500	47.2500	45.0000	45.0000	-12.195%	3	38	+37.311%
2026-02-12	53.5500	53.5500	50.7100	51.2500	-7.491%	34	36	+20.566%
2026-02-11	55.4900	55.4900	55.4000	55.4000	+5.524%	2	4	+11.534%
2026-02-06	52.5200	52.5200	52.5000	52.5000	0.000%	4	4	+17.695%