Dark

META20281215C1200
META Dec 15 2028 1200.00 Call (META281215C01200000)
option OPRA

EOD

Jul 23, 2026

67.72-16.395%(-13.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	67.9500	67.9500	67.7200	67.7200	-16.395%	2	840	0.000%
2026-07-20	82.4000	82.8500	81.0000	81.0000	+0.509%	15	839	-16.395%
2026-07-17	82.8500	82.8500	76.0000	80.5900	-12.402%	158	830	-15.970%
2026-07-16	92.2500	92.2500	92.0000	92.0000	-5.184%	11	873	-26.391%
2026-07-15	89.3000	97.0300	89.3000	97.0300	+11.337%	5	863	-30.207%
2026-07-10	88.1700	88.5700	86.9600	87.1500	+38.553%	156	862	-22.295%
2026-07-09	62.9000	62.9000	62.9000	62.9000	+8.918%	1	710	+7.663%
2026-07-08	57.6500	57.9000	57.3000	57.7500	-3.990%	83	709	+17.264%
2026-07-07	55.0000	60.1500	55.0000	60.1500	+14.245%	23	645	+12.585%
2026-07-06	52.3600	52.6500	52.3600	52.6500	+5.574%	2	654	+28.623%
2026-07-02	49.7400	51.5500	48.6700	49.8700	-11.890%	135	647	+35.793%
2026-07-01	53.0000	60.6000	52.1500	56.6000	+41.323%	334	647	+19.647%
2026-06-30	39.9700	40.1800	39.1000	40.0500	+2.983%	39	624	+69.089%
2026-06-26	39.4700	39.4700	38.8900	38.8900	-3.975%	4	611	+74.132%
2026-06-25	38.0000	40.5000	38.0000	40.5000	-4.818%	19	611	+67.210%
2026-06-22	42.4500	42.5500	42.4500	42.5500	-8.887%	12	605	+59.154%
2026-06-17	46.5000	46.7000	46.5000	46.7000	-6.600%	3	606	+45.011%
2026-06-16	50.0000	50.0000	50.0000	50.0000	-0.794%	1	606	+35.440%
2026-06-15	49.6300	51.2000	49.6300	50.4000	+15.042%	55	606	+34.365%
2026-06-12	45.0000	45.0000	43.8100	43.8100	+2.480%	3	608	+54.577%
2026-06-11	41.2500	42.7500	41.2500	42.7500	-6.557%	13	607	+58.409%
2026-06-10	47.5000	47.5000	45.0000	45.7500	-7.482%	12	605	+48.022%
2026-06-09	51.1000	51.1000	49.4500	49.4500	+2.402%	10	595	+36.946%
2026-06-08	49.7500	49.7500	48.2900	48.2900	-8.887%	301	604	+40.236%
2026-06-05	54.0500	54.1000	53.0000	53.0000	-9.710%	11	405	+27.774%
2026-06-04	61.1500	61.1500	58.7000	58.7000	+1.645%	5	410	+15.366%
2026-06-03	56.6400	57.7500	56.6400	57.7500	+13.235%	3	410	+17.264%
2026-06-02	51.5000	51.5000	51.0000	51.0000	-3.042%	7	411	+32.784%
2026-06-01	53.7000	53.7200	52.4000	52.6000	-3.309%	49	406	+28.745%
2026-05-29	55.0000	55.0000	53.4600	54.4000	-3.717%	97	384	+24.485%
2026-05-28	57.5000	58.3000	56.1800	56.5000	+4.630%	76	381	+19.858%
2026-05-27	48.1600	54.0000	48.1600	54.0000	+13.924%	24	355	+25.407%
2026-05-26	47.5000	47.5000	47.4000	47.4000	+1.066%	12	335	+42.869%
2026-05-21	46.6500	46.9000	46.6500	46.9000	-1.055%	3	325	+44.392%
2026-05-20	46.0000	47.4000	46.0000	47.4000	+0.211%	18	325	+42.869%
2026-05-19	47.0000	49.0000	46.5000	47.3000	-2.815%	91	320	+43.171%
2026-05-18	48.0000	49.2000	47.5000	48.6700	-5.403%	40	320	+39.141%
2026-05-15	49.0000	51.4500	49.0000	51.4500	+1.821%	29	320	+31.623%
2026-05-14	51.2500	51.2500	50.5300	50.5300	+9.848%	4	276	+34.019%
2026-05-12	46.0000	46.0000	46.0000	46.0000	-0.022%	1	274	+47.217%
2026-05-11	45.9000	46.4000	45.6000	46.0100	-4.642%	26	274	+47.185%
2026-05-08	49.5500	49.5500	47.6000	48.2500	-3.345%	10	260	+40.352%
2026-05-07	51.5000	51.5000	49.9200	49.9200	+3.034%	2	255	+35.657%
2026-05-06	46.0000	48.4500	46.0000	48.4500	+4.418%	4	255	+39.773%
2026-05-05	45.8500	46.4000	45.4500	46.4000	-5.787%	33	255	+45.948%
2026-05-04	47.4000	50.7000	47.4000	49.2500	+1.171%	298	251	+37.503%
2026-05-01	50.0000	50.0500	48.6800	48.6800	-3.508%	5	242	+39.113%
2026-04-30	48.0000	50.4500	47.2500	50.4500	-25.037%	95	242	+34.232%
2026-04-29	66.8100	67.3000	66.8100	67.3000	-2.506%	2	195	+0.624%
2026-04-27	70.4800	70.4800	68.8700	69.0300	+0.612%	7	195	-1.898%
2026-04-24	68.3200	68.9500	68.3200	68.6100	+0.204%	7	194	-1.297%
2026-04-22	68.4700	68.4700	68.4700	68.4700	+3.601%	1	194	-1.095%
2026-04-20	69.0500	69.0500	66.0900	66.0900	-5.586%	3	195	+2.466%
2026-04-17	70.0000	70.0000	70.0000	70.0000	+6.854%	1	195	-3.257%
2026-04-16	65.5100	65.5100	65.5100	65.5100	-2.442%	1	194	+3.374%
2026-04-15	65.0000	68.7000	65.0000	67.1500	+25.985%	112	194	+0.849%
2026-04-10	53.2600	53.4700	53.2400	53.3000	-4.821%	28	99	+27.054%
2026-04-09	56.0000	56.0000	56.0000	56.0000	+14.053%	11	94	+20.929%
2026-04-08	44.9000	54.2000	44.9000	49.1000	+32.238%	6	94	+37.923%
2026-04-07	37.1300	37.1300	37.1300	37.1300	-10.206%	2	94	+82.386%
2026-04-01	41.3000	41.3500	41.3000	41.3500	+8.816%	2	94	+63.773%
2026-03-31	38.0000	38.0000	38.0000	38.0000	+14.046%	1	94	+78.211%
2026-03-30	33.1000	33.3200	33.1000	33.3200	+6.386%	5	94	+103.241%
2026-03-27	33.7500	34.3400	30.3400	31.3200	-10.258%	26	94	+116.220%
2026-03-26	40.0000	40.0000	34.9000	34.9000	-20.356%	34	92	+94.040%
2026-03-25	43.4600	43.8200	43.4600	43.8200	+1.907%	4	86	+54.541%
2026-03-24	43.0000	43.0000	43.0000	43.0000	-4.423%	1	83	+57.488%
2026-03-23	44.0500	44.9900	44.0500	44.9900	+5.685%	8	83	+50.522%
2026-03-20	42.5100	43.1000	42.5100	42.5700	-5.400%	3	83	+59.079%
2026-03-19	45.0000	45.0000	45.0000	45.0000	-4.762%	20	82	+50.489%
2026-03-18	47.3400	47.3400	47.2500	47.2500	-1.583%	2	78	+43.323%
2026-03-17	49.8500	50.0100	48.0100	48.0100	-3.980%	4	78	+41.054%
2026-03-16	52.2500	52.2500	50.0000	50.0000	+4.167%	3	77	+35.440%
2026-03-13	48.9700	48.9700	47.9000	48.0000	-16.464%	4	76	+41.083%
2026-03-11	57.4600	57.4600	57.4600	57.4600	+3.906%	1	75	+17.856%
2026-03-09	55.3000	55.3000	55.3000	55.3000	-0.861%	2	75	+22.459%
2026-03-06	54.3000	55.7800	54.3000	55.7800	-3.076%	2	73	+21.406%
2026-03-05	58.2600	58.2600	57.5500	57.5500	+0.788%	13	73	+17.672%
2026-03-03	57.1000	57.1000	57.1000	57.1000	-4.259%	1	60	+18.599%
2026-03-02	58.2800	59.6400	58.2800	59.6400	+8.535%	7	61	+13.548%
2026-02-27	55.6500	55.6500	54.8200	54.9500	-5.062%	14	54	+23.239%
2026-02-26	57.8800	57.8800	57.8800	57.8800	+2.934%	1	50	+17.001%
2026-02-24	56.4800	56.5000	56.2300	56.2300	-0.018%	8	50	+20.434%
2026-02-23	57.6000	57.6000	56.2400	56.2400	-10.928%	5	50	+20.413%
2026-02-20	63.1400	63.1400	63.1400	63.1400	+8.395%	5	50	+7.254%
2026-02-18	58.2500	58.2500	58.2500	58.2500	+4.955%	1	45	+16.258%
2026-02-17	57.3800	57.3800	55.5000	55.5000	-5.932%	3	44	+22.018%
2026-02-13	59.0000	59.0000	59.0000	59.0000	-4.422%	1	44	+14.780%
2026-02-12	64.4000	64.4000	61.7300	61.7300	-9.287%	3	44	+9.704%
2026-02-10	68.0500	68.0500	68.0500	68.0500	-0.439%	1	44	-0.485%
2026-02-09	68.5800	68.5800	68.3500	68.3500	+0.073%	2	45	-0.922%
2026-02-04	67.0000	69.6500	67.0000	68.3000	-5.806%	5	45	-0.849%
2026-02-03	72.5100	72.5100	72.5100	72.5100	-8.712%	1	43	-6.606%
2026-02-02	77.6500	79.4300	77.6500	79.4300	-9.626%	2	42	-14.743%
2026-01-30	87.8900	87.8900	87.8900	87.8900	+2.615%	30	40	-22.949%
2026-01-29	90.0000	90.0000	85.6500	85.6500	+16.896%	2	10	-20.934%
2026-01-28	73.2700	73.2700	73.2700	73.2700	-1.120%	1	11	-7.575%
2026-01-27	73.6700	74.1000	72.5000	74.1000	-1.945%	4	10	-8.610%
2026-01-26	72.1700	75.5700	72.1700	75.5700	+9.984%	4	7	-10.388%
2026-01-23	68.7100	68.7100	68.7100	68.7100	+5.643%	1	5	-1.441%
2026-01-22	58.8000	65.0400	58.8000	65.0400	+22.118%	5	4	+4.121%
2026-01-21	53.2600	53.2600	53.2600	53.2600	0.000%	1	1	+27.150%