Dark

META20280616P450
META Jun 16 2028 450.00 Put (META280616P00450000)
option OPRA

EOD

Sep 16, 2026

33.75-3.017%(-1.05)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	33.7500	33.7500	33.7500	33.7500	-3.017%	3	710	0.000%
2026-09-15	34.8000	34.8000	34.8000	34.8000	-1.249%	3	713	-3.017%
2026-09-14	37.0000	37.0000	35.2400	35.2400	-7.263%	4	712	-4.228%
2026-09-11	38.0000	38.0000	38.0000	38.0000	-3.480%	1	713	-11.184%
2026-09-09	39.3700	39.3700	39.3700	39.3700	-8.442%	1	712	-14.275%
2026-09-08	41.3000	43.0000	41.3000	43.0000	+2.138%	2	713	-21.512%
2026-09-04	42.2000	42.2000	42.1000	42.1000	-3.991%	2	713	-19.834%
2026-09-03	43.8500	43.8500	43.8500	43.8500	-2.447%	1	713	-23.033%
2026-09-02	48.1000	48.4000	44.9500	44.9500	-7.320%	30	714	-24.917%
2026-09-01	48.5000	48.5000	48.5000	48.5000	-3.309%	2	709	-30.412%
2026-08-31	50.6000	50.6000	50.1600	50.1600	+2.745%	3	708	-32.715%
2026-08-28	50.3000	50.3000	48.8200	48.8200	-8.748%	6	709	-30.868%
2026-08-25	54.5000	54.5000	53.5000	53.5000	-10.833%	7	715	-36.916%
2026-08-20	60.0000	60.0000	60.0000	60.0000	+3.752%	2	721	-43.750%
2026-08-19	58.8500	58.8500	57.8200	57.8300	-0.121%	17	718	-41.639%
2026-08-18	56.4400	57.9000	55.8000	57.9000	+11.346%	64	701	-41.710%
2026-08-17	50.1500	52.7500	50.1500	52.0000	+7.772%	9	683	-35.096%
2026-08-14	48.2500	48.2500	48.2500	48.2500	-1.731%	3	677	-30.052%
2026-08-13	49.1000	49.1000	49.1000	49.1000	-2.191%	1	674	-31.263%
2026-08-12	50.2000	50.2000	50.2000	50.2000	+2.033%	1	675	-32.769%
2026-08-10	48.8000	49.2000	48.8000	49.2000	-2.863%	81	674	-31.402%
2026-08-07	50.5600	50.6500	50.5600	50.6500	-2.596%	3	594	-33.366%
2026-08-06	50.7000	52.0000	50.7000	52.0000	+2.041%	3	591	-35.096%
2026-08-05	50.9600	50.9600	50.9600	50.9600	-0.352%	1	591	-33.772%
2026-08-04	51.3700	51.3700	51.1400	51.1400	-14.482%	11	591	-34.005%
2026-07-30	64.4700	64.6500	59.8000	59.8000	+17.370%	235	596	-43.562%
2026-07-24	50.9500	50.9500	50.9500	50.9500	+10.401%	5	470	-33.759%
2026-07-14	46.1000	46.5800	45.5000	46.1500	-3.653%	202	470	-26.869%
2026-07-09	47.9000	47.9000	47.9000	47.9000	+0.314%	1	492	-29.541%
2026-07-08	47.8000	48.2500	47.6500	47.7500	+6.585%	62	493	-29.319%
2026-07-01	44.8000	44.8000	44.8000	44.8000	-20.356%	1	475	-24.665%
2026-06-25	54.3600	56.2500	54.3600	56.2500	+4.167%	77	475	-40.000%
2026-06-22	54.0000	54.0000	54.0000	54.0000	+9.711%	1	404	-37.500%
2026-06-17	49.2200	49.2200	49.2200	49.2200	+5.171%	1	403	-31.430%
2026-06-16	46.6000	46.8000	46.6000	46.8000	-12.360%	2	403	-27.885%
2026-06-12	53.3000	53.4000	53.3000	53.4000	+6.269%	43	403	-36.798%
2026-06-11	53.3700	53.3700	50.2500	50.2500	+3.608%	2	379	-32.836%
2026-06-09	48.6500	48.6500	48.5000	48.5000	+7.898%	2	377	-30.412%
2026-06-01	44.7800	44.9500	44.7800	44.9500	+12.798%	11	376	-24.917%
2026-05-28	39.8500	39.8500	39.8500	39.8500	-6.433%	1	365	-15.307%
2026-05-22	42.5900	42.5900	42.5900	42.5900	-0.491%	1	364	-20.756%
2026-05-21	42.8000	42.8000	42.8000	42.8000	-4.910%	1	362	-21.145%
2026-05-12	45.0100	45.0100	45.0100	45.0100	+3.305%	1	362	-25.017%
2026-05-07	43.5700	43.5700	43.5700	43.5700	-0.977%	1	362	-22.538%
2026-05-06	43.4000	44.4000	43.4000	44.0000	-0.498%	20	362	-23.295%
2026-05-01	44.2200	44.2200	44.2200	44.2200	+10.994%	1	359	-23.677%
2026-04-28	39.7500	39.8400	39.7500	39.8400	+3.212%	2	359	-15.286%
2026-04-27	38.6000	38.6000	38.6000	38.6000	-3.476%	1	360	-12.565%
2026-04-22	39.9500	39.9900	39.9500	39.9900	-1.720%	2	360	-15.604%
2026-04-20	40.4000	40.6900	40.4000	40.6900	+3.695%	2	360	-17.056%
2026-04-17	39.2400	39.2400	39.2400	39.2400	-2.967%	2	360	-13.991%
2026-04-16	40.3600	40.4400	40.3600	40.4400	-1.052%	2	361	-16.543%
2026-04-15	41.7700	41.7700	40.7800	40.8700	-3.790%	4	361	-17.421%
2026-04-14	42.3500	42.4800	42.3500	42.4800	-8.032%	2	362	-20.551%
2026-04-13	45.9900	46.1900	45.9900	46.1900	-2.470%	2	362	-26.932%
2026-04-10	47.2400	47.4100	47.2400	47.3600	-2.451%	7	362	-28.737%
2026-04-09	48.7400	48.7400	48.4400	48.5500	-5.361%	7	361	-30.484%
2026-04-08	51.1800	51.3000	51.1800	51.3000	-25.436%	2	359	-34.211%
2026-03-27	68.9200	68.9200	68.8000	68.8000	+7.349%	127	359	-50.945%
2026-03-26	62.6000	64.5000	62.6000	64.0900	+21.498%	92	232	-47.340%
2026-03-24	52.7500	52.7500	52.7500	52.7500	+6.201%	1	147	-36.019%
2026-03-23	52.4500	52.4500	49.6700	49.6700	-2.665%	8	147	-32.052%
2026-03-19	51.0000	51.0300	51.0000	51.0300	+8.344%	2	154	-33.862%
2026-03-17	46.9900	47.1000	46.9500	47.1000	-7.046%	44	154	-28.344%
2026-03-13	51.2000	51.2500	50.6700	50.6700	+10.997%	3	127	-33.393%
2026-03-12	45.6500	45.6500	45.6500	45.6500	-1.659%	1	128	-26.068%
2026-03-09	46.3700	46.5000	46.3700	46.4200	+13.220%	25	128	-27.294%
2026-03-04	40.9800	41.0000	40.9800	41.0000	-5.202%	2	127	-17.683%
2026-03-03	44.3400	44.4800	43.2500	43.2500	-6.989%	3	127	-21.965%
2026-02-27	46.5900	46.5900	46.4900	46.5000	+0.541%	4	126	-27.419%
2026-02-24	46.2700	46.2700	46.2500	46.2500	+0.413%	2	129	-27.027%
2026-02-23	46.0700	46.0700	46.0600	46.0600	+0.392%	2	129	-26.726%
2026-02-17	45.7800	45.8800	45.7800	45.8800	+0.968%	2	128	-26.439%
2026-02-13	45.2500	45.4400	45.2500	45.4400	+1.315%	2	126	-25.726%
2026-02-12	44.8500	44.8500	44.8500	44.8500	+11.180%	1	126	-24.749%
2026-02-11	40.3400	40.3400	40.3400	40.3400	-0.787%	1	126	-16.336%
2026-02-10	40.6000	40.6600	40.6000	40.6600	-3.144%	2	125	-16.995%
2026-02-06	41.8600	41.9800	41.8600	41.9800	+6.684%	2	126	-19.605%
2026-02-04	39.1900	39.3500	39.1900	39.3500	+17.218%	2	125	-14.231%
2026-02-02	34.0000	34.4200	33.3200	33.5700	-19.089%	7	124	+0.536%
2026-01-28	41.4900	41.4900	41.4900	41.4900	+1.072%	3	121	-18.655%
2026-01-27	42.3500	42.3500	41.0500	41.0500	-1.912%	52	121	-17.783%
2026-01-26	41.8500	41.8500	41.8500	41.8500	-2.242%	1	72	-19.355%
2026-01-23	42.7000	42.8100	42.7000	42.8100	-5.559%	2	71	-21.163%
2026-01-22	45.3300	45.3300	45.3300	45.3300	-5.680%	9	72	-25.546%
2026-01-21	49.5600	49.5600	48.0600	48.0600	-3.726%	42	73	-29.775%
2026-01-20	49.1200	49.9200	48.2100	49.9200	+6.100%	18	60	-32.392%
2026-01-15	47.0500	47.0500	47.0500	47.0500	+0.106%	2	47	-28.268%
2026-01-14	47.0000	47.0000	47.0000	47.0000	+2.935%	1	45	-28.191%
2026-01-13	43.3500	46.6500	43.3500	45.6600	+5.940%	43	44	-26.084%
2026-01-09	43.1000	43.1000	43.1000	43.1000	+4.866%	1	2	-21.694%
2026-01-07	41.1000	41.1000	41.1000	41.1000	0.000%	1	1	-17.883%