Dark

META20280616P400
META Jun 16 2028 400.00 Put (META280616P00400000)
option OPRA

EOD

Sep 16, 2026

22.47-2.727%(-0.63)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	22.3300	22.7600	22.3000	22.4700	-2.727%	12	700	0.000%
2026-09-15	23.4000	23.8600	22.6500	23.1000	-1.198%	88	698	-2.727%
2026-09-14	24.2000	24.7700	23.3800	23.3800	-9.310%	169	664	-3.892%
2026-09-10	25.8000	25.8000	25.7800	25.7800	-0.386%	6	745	-12.839%
2026-09-09	26.8000	26.8000	24.0000	25.8800	-8.905%	26	739	-13.176%
2026-09-03	28.7500	28.7500	28.0000	28.4100	-7.610%	11	759	-20.908%
2026-09-02	32.5500	32.8800	30.7500	30.7500	-6.021%	8	753	-26.927%
2026-09-01	33.1500	33.1500	32.7200	32.7200	-5.132%	2	756	-31.326%
2026-08-31	34.4000	34.7300	34.4000	34.4900	-0.203%	277	756	-34.851%
2026-08-28	34.0000	34.5600	33.0400	34.5600	-2.483%	26	481	-34.983%
2026-08-27	35.5000	35.5000	35.4400	35.4400	+0.682%	2	483	-36.597%
2026-08-26	35.2000	35.2000	35.2000	35.2000	-4.813%	1	481	-36.165%
2026-08-25	37.0900	37.3300	36.9800	36.9800	-2.221%	3	481	-39.237%
2026-08-24	39.0000	39.0000	37.8200	37.8200	-4.302%	2	483	-40.587%
2026-08-21	39.5200	39.5200	38.8500	39.5200	-1.323%	4	485	-43.143%
2026-08-20	40.5000	40.5000	38.1700	40.0500	+2.535%	4	483	-43.895%
2026-08-19	39.1300	39.1300	39.0600	39.0600	-2.715%	2	479	-42.473%
2026-08-18	37.9000	40.1500	37.5100	40.1500	+13.998%	98	477	-44.035%
2026-08-17	32.8500	36.2500	32.8500	35.2200	+8.536%	13	459	-36.201%
2026-08-14	32.2000	32.4900	32.2000	32.4500	-6.619%	4	455	-30.755%
2026-08-12	33.1100	35.0000	33.1100	34.7500	+8.424%	19	453	-35.338%
2026-08-11	32.6500	32.6500	32.0500	32.0500	-4.840%	2	444	-29.891%
2026-08-10	34.4200	34.4200	32.8500	33.6800	-6.704%	15	445	-33.284%
2026-08-06	35.3000	36.3600	34.8300	36.1000	+2.295%	158	437	-37.756%
2026-08-05	35.8800	35.8800	34.3300	35.2900	-0.254%	19	313	-36.328%
2026-08-04	35.4200	35.4200	35.3800	35.3800	+2.195%	11	306	-36.490%
2026-08-03	34.7000	34.9900	31.5000	34.6200	-13.881%	21	307	-35.095%
2026-07-31	39.0400	40.2000	39.0400	40.2000	-5.744%	12	308	-44.104%
2026-07-30	45.0000	45.0000	42.6500	42.6500	+32.453%	51	308	-47.315%
2026-07-21	32.2000	32.2000	32.2000	32.2000	-3.129%	8	307	-30.217%
2026-07-20	33.7600	33.7600	33.2400	33.2400	-6.261%	2	307	-32.401%
2026-07-17	34.0200	36.1000	34.0200	35.4600	+11.055%	3	306	-36.633%
2026-07-16	31.5000	31.9300	31.3500	31.9300	-0.374%	3	305	-29.627%
2026-07-15	32.0500	32.0500	32.0500	32.0500	+2.038%	1	308	-29.891%
2026-07-13	31.4100	31.4100	31.4100	31.4100	-4.529%	1	309	-28.462%
2026-07-08	32.9500	32.9500	32.9000	32.9000	+7.869%	2	310	-31.702%
2026-07-07	30.0500	30.5000	29.8500	30.5000	-10.373%	30	309	-26.328%
2026-07-02	33.9100	34.0300	33.5500	34.0300	+9.774%	3	298	-33.970%
2026-07-01	31.0700	31.0700	31.0000	31.0000	-17.112%	2	298	-27.516%
2026-06-30	37.4000	37.4000	37.4000	37.4000	-4.103%	110	298	-39.920%
2026-06-26	39.0000	39.0000	39.0000	39.0000	+0.749%	1	188	-42.385%
2026-06-25	40.0000	40.0000	38.6700	38.7100	+16.596%	4	188	-41.953%
2026-06-16	33.2000	33.2000	33.2000	33.2000	-2.439%	3	190	-32.319%
2026-06-15	34.3500	34.3500	34.0300	34.0300	-7.527%	3	193	-33.970%
2026-06-12	36.8000	36.8000	36.8000	36.8000	+2.908%	3	192	-38.940%
2026-06-11	37.4000	37.4000	35.7600	35.7600	+4.561%	3	192	-37.164%
2026-06-09	34.2000	34.2000	34.2000	34.2000	-1.441%	15	193	-34.298%
2026-06-08	34.7000	34.7000	34.7000	34.7000	+24.373%	2	178	-35.245%
2026-05-28	27.9000	27.9000	27.9000	27.9000	-4.124%	1	178	-19.462%
2026-05-21	29.1000	29.1000	29.1000	29.1000	-0.274%	1	177	-22.784%
2026-05-14	29.1800	29.1800	29.1800	29.1800	-6.023%	1	176	-22.995%
2026-05-11	31.0500	31.0500	31.0500	31.0500	+2.239%	2	175	-27.633%
2026-05-07	29.5000	30.3700	29.5000	30.3700	-2.971%	3	175	-26.013%
2026-05-05	31.3000	31.3000	31.3000	31.3000	+4.333%	1	175	-28.211%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-5.512%	100	95	-25.100%
2026-04-30	32.6800	32.6800	31.6000	31.7500	+18.118%	8	95	-29.228%
2026-04-28	27.5200	28.0500	26.8800	26.8800	-1.538%	4	89	-16.406%
2026-04-27	27.2500	27.3000	27.2500	27.3000	-3.123%	2	90	-17.692%
2026-04-22	28.0500	28.1800	28.0500	28.1800	+0.823%	2	89	-20.263%
2026-04-20	27.9500	27.9500	27.9500	27.9500	-1.826%	1	88	-19.606%
2026-04-16	28.4000	28.4700	28.4000	28.4700	-1.726%	3	87	-21.075%
2026-04-15	29.0000	29.0000	28.8000	28.9700	-3.401%	5	87	-22.437%
2026-04-14	30.0000	30.0000	29.9900	29.9900	-8.567%	2	86	-25.075%
2026-04-13	32.6700	32.8000	32.6700	32.8000	-3.501%	2	85	-31.494%
2026-04-10	33.9600	33.9900	33.9600	33.9900	-30.191%	2	85	-33.892%
2026-03-30	48.7600	48.7600	48.6900	48.6900	-5.088%	2	84	-53.851%
2026-03-27	48.9900	51.7600	48.9900	51.3000	+10.015%	3	83	-56.199%
2026-03-26	45.9500	47.5000	45.9500	46.6300	+36.665%	4	80	-51.812%
2026-03-16	34.1200	34.1200	34.1200	34.1200	-4.693%	1	78	-34.144%
2026-03-13	35.8500	35.8500	35.8000	35.8000	+7.994%	5	77	-37.235%
2026-03-09	33.0500	33.1500	33.0500	33.1500	-0.090%	2	74	-32.217%
2026-02-27	33.0400	33.1800	33.0400	33.1800	+6.142%	2	74	-32.278%
2026-02-25	31.2600	31.2600	31.2600	31.2600	+1.990%	1	73	-28.119%
2026-02-20	30.6500	30.6500	30.6500	30.6500	-5.196%	1	73	-26.688%
2026-02-19	32.3000	32.3300	32.3000	32.3300	+0.155%	2	73	-30.498%
2026-02-13	32.2500	32.2800	32.1100	32.2800	+1.926%	3	71	-30.390%
2026-02-12	30.0000	31.7500	30.0000	31.6700	+11.948%	60	71	-29.050%
2026-02-10	28.0900	28.2900	28.0900	28.2900	-4.908%	2	34	-20.573%
2026-02-06	29.6500	29.7500	29.6500	29.7500	+4.423%	3	34	-24.471%
2026-02-05	28.0900	28.4900	28.0900	28.4900	+2.667%	3	34	-21.130%
2026-02-04	27.5500	27.7500	27.5500	27.7500	+13.916%	2	34	-19.027%
2026-02-03	24.1400	24.3600	24.1400	24.3600	+3.969%	2	33	-7.759%
2026-02-02	23.8000	23.9000	23.1900	23.4300	+2.538%	4	32	-4.097%
2026-01-29	24.2000	24.2000	22.8200	22.8500	-20.522%	15	30	-1.663%
2026-01-28	28.7500	28.7500	28.7500	28.7500	-0.450%	1	36	-21.843%
2026-01-27	28.9800	28.9800	28.8800	28.8800	-3.733%	20	35	-22.195%
2026-01-23	30.0000	30.0000	30.0000	30.0000	-4.762%	1	35	-25.100%
2026-01-22	31.5000	31.5000	31.5000	31.5000	-9.379%	1	36	-28.667%
2026-01-21	34.8100	34.8100	34.7000	34.7600	-0.201%	25	36	-35.357%
2026-01-20	34.4300	34.8300	33.9500	34.8300	+9.701%	33	45	-35.487%
2026-01-16	32.5000	32.5000	31.7500	31.7500	-1.824%	4	34	-29.228%
2026-01-15	32.3500	32.3500	32.3400	32.3400	-3.289%	3	34	-30.519%
2026-01-14	33.1800	33.4400	33.1800	33.4400	+2.892%	11	35	-32.805%
2026-01-13	32.5700	32.5700	32.5000	32.5000	+10.169%	13	24	-30.862%
2026-01-09	29.5000	29.5000	29.5000	29.5000	+3.800%	10	11	-23.831%
2026-01-07	28.4200	28.4200	28.4200	28.4200	0.000%	1	1	-20.936%