Dark

META20280616P300
META Jun 16 2028 300.00 Put (META280616P00300000)
option OPRA

EOD

Sep 17, 2026

8.05-0.494%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	8.0500	8.0500	8.0500	8.0500	-0.494%	1	1,894	0.000%
2026-09-16	8.0900	8.0900	8.0900	8.0900	-6.257%	1	1,894	-0.494%
2026-09-14	8.8500	8.8500	8.6300	8.6300	-12.828%	2	1,894	-6.721%
2026-09-04	9.9000	9.9000	9.9000	9.9000	-2.941%	1	1,895	-18.687%
2026-09-03	10.4000	10.4000	10.2000	10.2000	-11.304%	4	1,895	-21.078%
2026-09-02	11.5000	11.5000	11.5000	11.5000	-11.538%	6	1,892	-30.000%
2026-08-31	13.0000	13.0000	13.0000	13.0000	+2.362%	1	1,892	-38.077%
2026-08-28	13.0000	13.0000	12.7000	12.7000	-4.367%	26	1,893	-36.614%
2026-08-27	13.2800	13.2800	13.2800	13.2800	-0.524%	1	1,890	-39.383%
2026-08-26	13.3500	13.3500	13.3500	13.3500	-4.643%	1	1,889	-39.700%
2026-08-25	14.0000	14.0000	14.0000	14.0000	-3.114%	1	1,890	-42.500%
2026-08-24	14.4500	14.4500	14.4500	14.4500	-3.667%	6	1,889	-44.291%
2026-08-21	15.0000	15.0000	15.0000	15.0000	-3.537%	12	1,895	-46.333%
2026-08-20	15.5500	15.5500	15.5500	15.5500	-0.955%	2	1,907	-48.232%
2026-08-18	14.6000	15.8000	14.6000	15.7000	+18.491%	57	1,907	-48.726%
2026-08-17	13.0500	13.2500	13.0500	13.2500	+2.713%	250	1,899	-39.245%
2026-08-12	13.6000	13.6000	12.9000	12.9000	+5.738%	5	1,760	-37.597%
2026-08-11	12.1500	12.2000	12.1500	12.2000	-5.353%	7	1,755	-34.016%
2026-08-07	12.8900	12.8900	12.8900	12.8900	+7.417%	1	1,756	-37.548%
2026-08-04	14.2000	14.2000	12.0000	12.0000	-10.112%	3	1,755	-32.917%
2026-08-03	13.3500	13.3500	13.3500	13.3500	-13.871%	1	1,754	-39.700%
2026-07-31	15.5000	15.5000	15.5000	15.5000	-5.199%	1	1,754	-48.065%
2026-07-30	17.0000	17.0000	16.3500	16.3500	+6.863%	4	1,754	-50.765%
2026-07-24	14.8500	15.3000	14.8500	15.3000	+16.794%	2	1,754	-47.386%
2026-07-21	13.1000	13.1000	13.1000	13.1000	-12.081%	1	1,753	-38.550%
2026-07-17	14.9000	14.9000	14.9000	14.9000	+10.370%	1	1,753	-45.973%
2026-07-15	13.5000	13.5000	13.5000	13.5000	+2.662%	1	1,752	-40.370%
2026-07-09	14.9000	14.9000	13.1500	13.1500	+12.393%	2	1,752	-38.783%
2026-07-07	11.6000	11.7000	11.6000	11.7000	-11.364%	2	1,751	-31.197%
2026-07-06	13.2000	13.2000	13.2000	13.2000	-2.870%	1	1,750	-39.015%
2026-07-02	13.5900	13.5900	13.5900	13.5900	-8.176%	1	1,749	-40.765%
2026-06-24	14.8000	14.8000	14.8000	14.8000	+5.714%	1	1,749	-45.608%
2026-06-15	14.0000	14.0000	14.0000	14.0000	-5.405%	1	1,748	-42.500%
2026-06-12	14.8000	14.8000	14.8000	14.8000	+17.460%	1	1,748	-45.608%
2026-06-10	14.3300	14.3300	12.6000	12.6000	-6.320%	406	1,747	-36.111%
2026-06-08	13.4500	13.4500	13.4500	13.4500	+23.963%	1	1,543	-40.149%
2026-05-27	11.3000	11.3000	10.8500	10.8500	-4.741%	92	1,542	-25.806%
2026-05-26	11.3900	11.3900	11.3900	11.3900	+2.152%	1,400	1,497	-29.324%
2026-05-22	11.3000	11.3500	11.1500	11.1500	-9.717%	50	108	-27.803%
2026-05-14	12.3500	12.3500	12.3500	12.3500	+2.066%	6	84	-34.818%
2026-05-07	12.1000	12.1000	12.1000	12.1000	+0.833%	5	78	-33.471%
2026-05-06	12.3600	12.3600	12.0000	12.0000	-6.977%	2	83	-32.917%
2026-04-30	13.2700	13.2700	12.9000	12.9000	+11.688%	8	83	-37.597%
2026-04-29	11.5000	11.7500	11.4500	11.5500	-3.750%	58	78	-30.303%
2026-04-17	12.0000	12.0000	12.0000	12.0000	-3.226%	7	109	-32.917%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-17.772%	2	116	-35.081%
2026-04-09	15.0800	15.0800	15.0800	15.0800	-5.750%	1	118	-46.618%
2026-04-08	16.0000	16.0000	16.0000	16.0000	-14.025%	5	119	-49.688%
2026-04-07	18.5600	18.6100	18.5600	18.6100	-19.784%	2	114	-56.744%
2026-03-27	23.1700	23.2000	23.1700	23.2000	+40.606%	2	113	-65.302%
2026-03-20	16.5000	16.5000	16.5000	16.5000	+3.774%	1	111	-51.212%
2026-03-19	15.9000	15.9000	15.9000	15.9000	-0.625%	1	110	-49.371%
2026-03-13	15.9500	16.0000	15.6500	16.0000	+20.755%	26	110	-49.688%
2026-02-20	13.2500	13.2500	13.2500	13.2500	-7.018%	1	108	-39.245%
2026-02-18	14.1400	14.2500	14.1400	14.2500	-3.390%	2	108	-43.509%
2026-02-17	14.7500	14.7500	14.7500	14.7500	+3.800%	1	108	-45.424%
2026-02-13	14.0500	14.2100	14.0500	14.2100	+15.247%	2	108	-43.350%
2026-02-09	12.3300	12.3300	12.3300	12.3300	-4.714%	1	108	-34.712%
2026-02-06	12.9400	12.9400	12.9400	12.9400	+18.716%	3	108	-37.790%
2026-02-03	10.1500	10.9000	10.1500	10.9000	+15.957%	4	105	-26.147%
2026-01-29	9.9000	9.9000	9.4000	9.4000	-22.314%	4	104	-14.362%
2026-01-28	12.2000	12.2000	12.0500	12.1000	-0.412%	3	106	-33.471%
2026-01-27	12.3500	12.3500	12.1500	12.1500	-2.800%	13	106	-33.745%
2026-01-26	12.8000	12.8000	12.5000	12.5000	-3.475%	39	106	-35.600%
2026-01-23	12.9000	12.9500	12.8000	12.9500	-2.996%	154	118	-37.838%
2026-01-22	13.1000	13.3500	13.0500	13.3500	-4.982%	106	243	-39.700%
2026-01-21	14.4000	14.6500	14.0500	14.0500	-2.566%	15	217	-42.705%
2026-01-20	13.8000	14.4200	13.8000	14.4200	+7.612%	16	209	-44.175%
2026-01-16	13.3500	13.5400	13.2500	13.4000	-1.107%	56	187	-39.925%
2026-01-15	13.5000	13.5500	13.5000	13.5500	-2.378%	16	187	-40.590%
2026-01-14	13.7400	14.0000	13.7400	13.8800	+5.152%	7	176	-42.003%
2026-01-13	13.1000	13.5800	13.1000	13.2000	+5.600%	36	171	-39.015%
2026-01-12	12.4000	12.5000	12.2500	12.5000	+2.881%	56	146	-35.600%
2026-01-09	11.9000	12.2000	11.9000	12.1500	-4.706%	80	96	-33.745%
2026-01-08	12.9000	12.9000	12.6000	12.7500	+4.082%	6	16	-36.863%
2026-01-07	12.2500	12.2500	12.2500	12.2500	+4.701%	10	14	-34.286%
2026-01-06	11.8500	12.4500	10.2900	11.7000	0.000%	9	5	-31.197%