Dark

META20280616C900
META Jun 16 2028 900.00 Call (META280616C00900000)
option OPRA

EOD

Sep 17, 2026

99.00-2.655%(-2.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	104.0000	104.0000	99.0000	99.0000	-2.655%	30	276	0.000%
2026-09-16	101.7000	101.7000	101.7000	101.7000	-0.294%	1	256	-2.655%
2026-09-15	102.0000	102.0000	102.0000	102.0000	+10.449%	1	256	-2.941%
2026-09-10	92.3500	92.3500	92.3500	92.3500	0.000%	10	256	+7.201%
2026-09-09	92.0000	92.9000	92.0000	92.3500	+21.705%	4	256	+7.201%
2026-09-08	75.8800	75.8800	75.8800	75.8800	+3.449%	15	257	+30.469%
2026-09-03	73.3500	73.3500	73.3500	73.3500	+11.136%	1	242	+34.969%
2026-09-02	69.3500	69.3500	66.0000	66.0000	+15.284%	7	242	+50.000%
2026-08-24	55.9000	57.2500	55.9000	57.2500	+6.531%	4	245	+72.926%
2026-08-20	53.2000	53.7400	52.0000	53.7400	-1.031%	9	245	+84.220%
2026-08-19	55.7500	55.7500	54.3000	54.3000	-0.713%	17	243	+82.320%
2026-08-18	55.7800	55.7800	53.9600	54.6900	-10.491%	7	241	+81.020%
2026-08-17	61.1000	61.1000	61.1000	61.1000	-8.806%	1	235	+62.029%
2026-08-14	67.7200	67.7500	67.0000	67.0000	0.000%	16	234	+47.761%
2026-08-13	67.0000	67.0000	67.0000	67.0000	+2.903%	1	219	+47.761%
2026-08-12	66.3000	66.3000	64.6000	65.1100	-8.553%	41	218	+52.050%
2026-08-10	75.4000	75.4000	71.2000	71.2000	-2.265%	3	196	+39.045%
2026-08-07	74.4700	74.4700	71.2000	72.8500	+1.420%	9	196	+35.896%
2026-08-06	71.5000	72.0000	71.5000	71.8300	+3.501%	4	194	+37.825%
2026-08-05	70.6700	70.6700	69.4000	69.4000	+5.728%	2	192	+42.651%
2026-08-03	65.6400	65.6400	65.6400	65.6400	+18.505%	1	191	+50.823%
2026-07-31	55.3200	55.3900	55.3200	55.3900	+12.581%	2	190	+78.733%
2026-07-30	51.0000	51.0000	49.2000	49.2000	-31.667%	3	190	+101.220%
2026-07-29	73.7500	73.7500	72.0000	72.0000	-13.565%	11	189	+37.500%
2026-07-27	81.0000	83.3000	81.0000	83.3000	+3.478%	2	188	+18.848%
2026-07-24	80.5000	80.5000	80.5000	80.5000	-4.167%	3	188	+22.981%
2026-07-23	83.0000	85.2500	83.0000	84.0000	-18.455%	17	191	+17.857%
2026-07-21	103.6100	103.6100	103.0100	103.0100	-1.802%	7	198	-3.893%
2026-07-20	104.9000	104.9000	104.9000	104.9000	-15.026%	1	197	-5.624%
2026-07-16	123.4500	123.4500	123.4500	123.4500	+10.351%	2	197	-19.806%
2026-07-14	106.0000	111.8700	106.0000	111.8700	-1.540%	5	197	-11.504%
2026-07-13	120.0000	120.0000	113.6200	113.6200	+3.394%	2	200	-12.867%
2026-07-10	109.8900	109.8900	109.8900	109.8900	+64.015%	10	200	-9.910%
2026-07-02	67.0000	67.0000	67.0000	67.0000	-15.190%	1	200	+47.761%
2026-07-01	73.5000	79.0000	73.5000	79.0000	+41.071%	2	200	+25.316%
2026-06-29	56.0000	56.0000	56.0000	56.0000	+6.911%	1	201	+76.786%
2026-06-26	54.3200	54.3200	52.3800	52.3800	+3.497%	2	200	+89.003%
2026-06-25	54.0000	54.0000	50.6100	50.6100	-7.730%	3	199	+95.614%
2026-06-24	55.7600	55.7600	54.8500	54.8500	-8.811%	2	196	+80.492%
2026-06-22	58.8100	60.1500	58.8100	60.1500	-7.462%	4	196	+64.589%
2026-06-17	65.0000	65.0000	65.0000	65.0000	-8.192%	1	195	+52.308%
2026-06-15	70.7000	70.8000	70.7000	70.8000	+20.000%	2	195	+39.831%
2026-06-11	57.8000	59.0000	57.0000	59.0000	-2.961%	3	193	+67.797%
2026-06-10	60.8000	60.8000	60.8000	60.8000	-10.654%	1	190	+62.829%
2026-06-09	68.0500	68.0500	68.0500	68.0500	-7.036%	9	189	+45.481%
2026-06-01	74.9900	75.5600	73.2000	73.2000	-12.701%	8	189	+35.246%
2026-05-28	83.8500	83.8500	83.8500	83.8500	+2.833%	1	182	+18.068%
2026-05-27	81.5400	81.5400	81.5400	81.5400	+17.493%	1	183	+21.413%
2026-05-26	69.4000	69.4000	69.4000	69.4000	-0.843%	1	183	+42.651%
2026-05-22	69.9900	69.9900	69.9900	69.9900	+2.549%	10	183	+41.449%
2026-05-20	68.9000	68.9000	68.2500	68.2500	-0.205%	11	173	+45.055%
2026-05-19	68.3900	68.3900	68.3900	68.3900	-8.570%	1	170	+44.758%
2026-05-15	74.8000	74.8000	74.8000	74.8000	+11.892%	1	170	+32.353%
2026-05-12	66.6700	66.8500	66.6700	66.8500	-6.228%	2	170	+48.093%
2026-05-08	71.2900	71.2900	71.2900	71.2900	+5.552%	1	168	+38.869%
2026-05-06	67.5400	67.5400	67.5400	67.5400	+1.564%	1	167	+46.580%
2026-05-05	67.4100	67.4100	66.5000	66.5000	-9.277%	2	167	+48.872%
2026-05-04	73.3000	73.3000	73.3000	73.3000	-1.425%	1	168	+35.061%
2026-04-30	69.3600	74.3600	69.3600	74.3600	-25.558%	15	167	+33.136%
2026-04-29	98.4000	99.9100	98.0000	99.8900	+5.592%	27	160	-0.891%
2026-04-23	94.6000	94.6000	94.6000	94.6000	-11.057%	1	160	+4.651%
2026-04-17	105.5000	106.3600	105.5000	106.3600	+4.060%	6	160	-6.920%
2026-04-16	102.9000	102.9000	102.2100	102.2100	+3.872%	2	159	-3.141%
2026-04-15	98.4000	98.4000	98.4000	98.4000	+15.765%	2	159	+0.610%
2026-04-14	85.0000	85.0000	85.0000	85.0000	+4.938%	5	165	+16.471%
2026-04-08	68.6300	81.0000	68.6300	81.0000	+38.296%	3	165	+22.222%
2026-04-07	59.7000	59.7000	58.5700	58.5700	-5.836%	3	167	+69.029%
2026-04-06	62.2000	62.2000	62.2000	62.2000	+2.135%	1	166	+59.164%
2026-04-02	60.9000	60.9000	60.9000	60.9000	-2.917%	2	164	+62.562%
2026-04-01	62.7300	62.7300	62.7300	62.7300	+4.480%	1	164	+57.819%
2026-03-31	54.1300	60.0400	54.1300	60.0400	+17.380%	6	163	+64.890%
2026-03-30	51.1500	51.1500	51.1500	51.1500	+6.651%	1	166	+93.548%
2026-03-27	47.9600	47.9600	47.9600	47.9600	-16.952%	1	167	+106.422%
2026-03-26	62.0000	62.0000	57.6500	57.7500	-15.570%	120	167	+71.429%
2026-03-24	67.1200	68.4000	67.1200	68.4000	+2.564%	3	143	+44.737%
2026-03-20	68.6300	68.6300	66.6900	66.6900	-6.137%	13	142	+48.448%
2026-03-19	72.0000	72.0000	71.0300	71.0500	-5.026%	3	141	+39.338%
2026-03-18	74.8100	74.8100	74.8100	74.8100	-2.655%	2	139	+32.335%
2026-03-17	78.4000	78.4000	76.7400	76.8500	-2.832%	13	139	+28.822%
2026-03-13	79.2500	79.2500	79.0900	79.0900	-10.125%	6	137	+25.174%
2026-03-12	88.0000	88.0000	88.0000	88.0000	+4.538%	1	132	+12.500%
2026-03-09	84.1800	84.1800	84.1800	84.1800	-4.178%	1	131	+17.605%
2026-03-06	86.4000	87.8500	86.4000	87.8500	-1.125%	2	131	+12.692%
2026-02-27	88.8500	88.8500	88.8500	88.8500	+3.979%	1	130	+11.424%
2026-02-17	85.4500	85.4500	85.4500	85.4500	-15.396%	1	130	+15.857%
2026-02-11	101.0000	101.0000	101.0000	101.0000	-4.726%	2	131	-1.980%
2026-02-10	106.0100	106.0100	106.0100	106.0100	-0.553%	2	129	-6.613%
2026-02-09	108.1700	108.1700	106.6000	106.6000	+9.165%	95	127	-7.129%
2026-02-06	97.6500	97.6500	97.6500	97.6500	-6.097%	1	73	+1.382%
2026-02-05	106.0000	106.0000	103.9900	103.9900	-6.061%	3	73	-4.799%
2026-02-03	112.0000	114.2000	110.7000	110.7000	-10.747%	6	74	-10.569%
2026-01-30	128.7100	128.7100	123.9500	124.0300	-8.364%	6	74	-20.181%
2026-01-29	130.0000	135.3500	129.0000	135.3500	+25.813%	7	71	-26.856%
2026-01-26	107.5800	107.5800	107.5800	107.5800	+12.144%	3	71	-7.975%
2026-01-22	95.9300	95.9300	95.9300	95.9300	+18.535%	1	68	+3.200%
2026-01-21	75.3100	80.9300	75.3100	80.9300	+7.491%	3	67	+22.328%
2026-01-20	77.1000	77.1000	75.0200	75.2900	-7.221%	17	66	+31.492%
2026-01-16	81.5000	81.5000	81.1500	81.1500	+1.412%	4	58	+21.996%
2026-01-14	81.5000	81.5000	80.0200	80.0200	-5.279%	3	58	+23.719%
2026-01-13	86.8000	86.8000	84.0000	84.4800	-9.161%	15	58	+17.188%
2026-01-12	91.9400	93.0000	91.9400	93.0000	-1.514%	3	53	+6.452%
2026-01-09	89.8200	94.4300	89.8200	94.4300	+3.304%	50	51	+4.840%
2026-01-08	91.1700	91.6900	91.1000	91.4100	0.000%	84	51	+8.303%