Dark

META20280616C850
META Jun 16 2028 850.00 Call (META280616C00850000)
option OPRA

EOD

Sep 17, 2026

115.63+0.811%(+0.93)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	115.1500	115.6300	115.1500	115.6300	+0.811%	2	158	0.000%
2026-09-16	116.8000	116.8000	114.0000	114.7000	+2.183%	7	156	+0.811%
2026-09-15	112.2500	112.2500	112.2500	112.2500	+2.840%	1	154	+3.011%
2026-09-14	109.1500	109.1500	109.1500	109.1500	+3.440%	25	154	+5.937%
2026-09-10	104.2500	105.5200	101.6000	105.5200	-0.312%	3	129	+9.581%
2026-09-09	101.5300	105.8500	101.5300	105.8500	+38.185%	23	128	+9.239%
2026-09-02	76.6000	76.6000	76.6000	76.6000	+9.429%	1	125	+50.953%
2026-09-01	66.4000	71.0000	66.4000	70.0000	-3.740%	7	125	+65.186%
2026-08-26	75.5000	75.5000	72.7200	72.7200	+6.643%	4	127	+59.007%
2026-08-25	68.1900	68.1900	68.1900	68.1900	+12.711%	3	126	+69.570%
2026-08-20	60.7700	60.7700	60.5000	60.5000	+4.418%	2	126	+91.124%
2026-08-19	57.9400	57.9400	57.9400	57.9400	-6.639%	1	125	+99.569%
2026-08-18	62.0000	62.0600	62.0000	62.0600	-11.343%	2	125	+86.320%
2026-08-17	73.0000	73.0000	70.0000	70.0000	-4.956%	4	123	+65.186%
2026-08-13	73.6500	73.6500	73.6500	73.6500	+0.890%	1	120	+56.999%
2026-08-12	81.1100	81.1100	73.0000	73.0000	-8.978%	7	120	+58.397%
2026-08-06	79.1500	81.2800	79.1500	80.2000	+0.564%	6	115	+44.177%
2026-08-05	78.6000	79.9000	78.6000	79.7500	+1.257%	10	114	+44.991%
2026-08-04	75.0000	78.7600	75.0000	78.7600	-0.993%	44	111	+46.813%
2026-08-03	79.4700	79.5500	79.4700	79.5500	+26.551%	31	71	+45.355%
2026-07-31	62.8600	62.8600	62.8600	62.8600	+12.250%	1	46	+83.948%
2026-07-30	56.0000	56.0000	56.0000	56.0000	-33.325%	1	45	+106.482%
2026-07-29	83.9900	83.9900	83.9900	83.9900	-1.869%	3	45	+37.671%
2026-07-28	85.5900	85.5900	85.5900	85.5900	-0.869%	9	46	+35.098%
2026-07-27	86.3400	86.3400	86.3400	86.3400	-26.142%	1	51	+33.924%
2026-07-21	116.9000	116.9000	116.9000	116.9000	-4.180%	2	50	-1.086%
2026-07-10	122.0000	122.0000	122.0000	122.0000	+56.410%	1	48	-5.221%
2026-07-06	78.0000	78.0000	78.0000	78.0000	-11.715%	1	48	+48.244%
2026-07-01	82.0000	88.3500	82.0000	88.3500	+36.701%	8	47	+30.877%
2026-06-29	64.6300	64.6300	64.6300	64.6300	+10.159%	1	52	+78.911%
2026-06-25	58.6700	58.6700	58.6700	58.6700	-9.738%	2	52	+97.085%
2026-06-23	67.2500	67.2500	65.0000	65.0000	-4.496%	3	52	+77.892%
2026-06-18	68.0600	68.0600	68.0600	68.0600	-13.684%	1	50	+69.894%
2026-06-15	78.8500	78.8500	78.8500	78.8500	+12.579%	1	50	+46.646%
2026-06-12	70.0400	70.0400	70.0400	70.0400	+1.360%	1	49	+65.091%
2026-06-10	70.3500	70.4000	69.1000	69.1000	-13.549%	28	48	+67.337%
2026-06-05	80.0000	80.0000	79.9300	79.9300	-3.092%	5	46	+44.664%
2026-06-01	82.4800	82.4800	82.4800	82.4800	-6.027%	1	41	+40.192%
2026-05-29	87.7700	87.7700	87.7700	87.7700	+0.423%	1	41	+31.742%
2026-05-27	82.2300	87.4000	82.2300	87.4000	+7.016%	3	40	+32.300%
2026-05-26	81.4900	81.6700	81.4900	81.6700	-0.402%	3	42	+41.582%
2026-05-22	82.0000	82.0000	82.0000	82.0000	+7.824%	2	42	+41.012%
2026-05-11	76.0500	76.0500	76.0500	76.0500	-6.296%	1	44	+52.045%
2026-04-30	80.1300	81.1600	78.5800	81.1600	-27.967%	5	44	+42.472%
2026-04-28	112.6700	112.6700	112.6700	112.6700	+3.367%	1	44	+2.627%
2026-04-24	109.0000	109.0000	109.0000	109.0000	+2.299%	2	44	+6.083%
2026-04-23	106.5500	106.5500	106.5500	106.5500	-6.123%	2	46	+8.522%
2026-04-22	113.5000	113.5000	113.5000	113.5000	-0.097%	3	44	+1.877%
2026-04-21	113.6100	113.6100	113.6100	113.6100	-0.211%	3	47	+1.778%
2026-04-16	113.8500	113.8500	113.8500	113.8500	+23.952%	2	47	+1.563%
2026-04-13	93.9500	93.9500	91.8500	91.8500	-0.713%	4	47	+25.890%
2026-04-10	92.5100	92.5100	92.5100	92.5100	+39.955%	2	41	+24.992%
2026-04-07	66.1000	66.1000	66.1000	66.1000	-8.689%	1	41	+74.932%
2026-04-06	72.3900	72.3900	72.3900	72.3900	+30.786%	2	42	+59.732%
2026-03-27	55.1400	55.3500	55.1400	55.3500	-12.143%	6	42	+108.907%
2026-03-26	65.3300	65.3300	63.0000	63.0000	-19.745%	2	36	+83.540%
2026-03-24	78.5000	78.5000	78.5000	78.5000	-10.907%	1	36	+47.299%
2026-03-17	88.0100	88.1200	88.0100	88.1100	-4.134%	3	35	+31.234%
2026-03-16	94.2000	94.2000	91.9100	91.9100	+6.034%	14	34	+25.808%
2026-03-13	86.9000	86.9000	86.5000	86.6800	-9.708%	3	22	+33.399%
2026-03-09	96.0000	96.0000	96.0000	96.0000	-7.202%	1	22	+20.448%
2026-02-25	103.4500	103.4500	103.4500	103.4500	+4.876%	1	23	+11.774%
2026-02-24	98.6400	98.6400	98.6400	98.6400	-4.233%	1	23	+17.224%
2026-02-23	103.0000	103.0000	103.0000	103.0000	+7.292%	1	22	+12.262%
2026-02-17	96.0000	96.0000	96.0000	96.0000	-13.138%	1	21	+20.448%
2026-02-12	113.7300	113.7300	110.5200	110.5200	-8.206%	2	20	+4.624%
2026-02-09	120.4000	120.4000	120.4000	120.4000	+17.007%	2	18	-3.962%
2026-02-06	103.3000	103.3000	102.9000	102.9000	-10.793%	3	16	+12.371%
2026-02-04	115.3500	115.3500	115.3500	115.3500	-7.148%	3	19	+0.243%
2026-02-03	126.1000	126.1000	123.8900	124.2300	-10.748%	4	22	-6.923%
2026-01-30	139.1900	139.1900	139.1900	139.1900	-9.026%	1	21	-16.927%
2026-01-29	144.0000	153.0000	142.5000	153.0000	+25.822%	6	21	-24.425%
2026-01-28	121.6000	121.6000	121.6000	121.6000	+0.904%	1	19	-4.910%
2026-01-27	120.6200	120.6200	120.5100	120.5100	+1.868%	2	19	-4.049%
2026-01-23	116.7000	118.3000	116.7000	118.3000	+10.716%	8	18	-2.257%
2026-01-22	106.8800	106.8800	106.8500	106.8500	+22.816%	2	15	+8.217%
2026-01-20	85.0000	87.0000	85.0000	87.0000	-5.885%	7	14	+32.908%
2026-01-15	92.4400	92.4400	92.4400	92.4400	+2.825%	1	18	+25.087%
2026-01-14	92.6200	92.6200	89.9000	89.9000	-6.168%	15	17	+28.621%
2026-01-13	96.4400	96.4400	95.8100	95.8100	-7.143%	4	12	+20.687%
2026-01-08	103.0000	103.1800	102.9400	103.1800	-4.463%	11	9	+12.066%
2026-01-07	108.0000	108.0000	108.0000	108.0000	0.000%	4	4	+7.065%