Dark

META20280616C800
META Jun 16 2028 800.00 Call (META280616C00800000)
option OPRA

EOD

Jul 23, 2026

105.00-9.537%(-11.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	105.0000	105.0000	105.0000	105.0000	-9.537%	1	403	0.000%
2026-07-22	116.0700	116.0700	116.0700	116.0700	-10.197%	1	403	-9.537%
2026-07-20	126.7000	129.2500	126.7000	129.2500	+4.234%	3	404	-18.762%
2026-07-17	124.0000	124.0000	124.0000	124.0000	-14.436%	1	405	-15.323%
2026-07-16	144.9200	144.9200	144.9200	144.9200	-4.026%	1	405	-27.546%
2026-07-15	147.9500	151.0000	147.9500	151.0000	+9.794%	3	405	-30.464%
2026-07-14	137.3300	137.5300	137.3300	137.5300	-2.874%	2	408	-23.653%
2026-07-13	138.2500	141.6000	138.2500	141.6000	-0.840%	2	409	-25.847%
2026-07-10	135.0000	142.8000	135.0000	142.8000	+35.355%	39	409	-26.471%
2026-07-09	105.5000	105.5000	105.5000	105.5000	+9.667%	1	413	-0.474%
2026-07-08	96.2000	96.2000	96.2000	96.2000	-7.143%	1	414	+9.148%
2026-07-07	102.2700	103.6000	102.2700	103.6000	+13.846%	7	414	+1.351%
2026-07-06	91.0000	91.0000	91.0000	91.0000	+6.147%	1	409	+15.385%
2026-07-02	86.3400	86.3400	85.0000	85.7300	-12.520%	4	408	+22.478%
2026-07-01	92.2000	104.2500	91.4000	98.0000	+33.152%	12	408	+7.143%
2026-06-30	70.0000	73.6000	70.0000	73.6000	+5.038%	6	415	+42.663%
2026-06-26	70.2000	70.6500	69.9400	70.0700	+4.582%	33	413	+49.850%
2026-06-25	67.0000	68.7500	66.6500	67.0000	-8.307%	20	389	+56.716%
2026-06-24	76.3000	76.3000	73.0700	73.0700	-1.390%	2	380	+43.698%
2026-06-23	78.1200	78.1200	74.1000	74.1000	-3.829%	12	379	+41.700%
2026-06-22	80.3000	80.3000	77.0500	77.0500	-2.184%	4	378	+36.275%
2026-06-17	83.7000	83.7000	78.7700	78.7700	-13.249%	13	372	+33.299%
2026-06-16	91.0000	91.0000	90.8000	90.8000	+15.463%	2	372	+15.639%
2026-06-12	76.0000	78.6400	76.0000	78.6400	+1.471%	2	371	+33.520%
2026-06-11	75.4300	77.5000	73.3000	77.5000	-0.103%	7	372	+35.484%
2026-06-10	80.8000	80.8000	77.5800	77.5800	-13.386%	2	369	+35.344%
2026-06-09	89.5700	89.5700	89.5700	89.5700	+2.366%	1	367	+17.227%
2026-06-08	86.6000	89.1500	86.6000	87.5000	-1.130%	9	366	+20.000%
2026-06-05	90.0000	90.0000	88.5000	88.5000	-15.262%	5	359	+18.644%
2026-06-04	106.0000	110.5300	104.4400	104.4400	+2.392%	36	355	+0.536%
2026-06-03	99.2000	102.0000	99.2000	102.0000	+10.990%	3	365	+2.941%
2026-06-02	90.1000	96.5000	90.1000	91.9000	-2.751%	14	367	+14.255%
2026-06-01	96.1600	96.1600	94.5000	94.5000	-7.444%	12	362	+11.111%
2026-05-29	101.5000	102.1000	100.2500	102.1000	-2.762%	3	356	+2.840%
2026-05-27	91.9000	105.0000	91.9000	105.0000	+14.031%	8	358	0.000%
2026-05-26	91.9000	92.0800	91.6900	92.0800	-0.022%	26	360	+14.031%
2026-05-22	92.0000	92.1000	92.0000	92.1000	+6.106%	2	336	+14.007%
2026-05-21	86.8000	86.8000	86.8000	86.8000	-4.057%	2	336	+20.968%
2026-05-19	91.9300	92.0300	90.4700	90.4700	-0.909%	3	336	+16.061%
2026-05-18	91.3000	91.3000	91.3000	91.3000	-5.467%	1	336	+15.005%
2026-05-14	97.9600	99.4000	96.5800	96.5800	+8.541%	3	336	+8.718%
2026-05-13	88.9800	88.9800	88.9800	88.9800	+1.460%	1	333	+18.004%
2026-05-12	85.1100	89.0000	85.1100	87.7000	-0.262%	5	333	+19.726%
2026-05-11	91.2000	91.2000	87.9300	87.9300	-4.714%	3	333	+19.413%
2026-05-08	94.1300	94.1300	91.6200	92.2800	-3.674%	35	331	+13.784%
2026-05-07	95.8000	95.8000	95.8000	95.8000	+2.372%	2	296	+9.603%
2026-05-06	93.0000	95.3000	93.0000	93.5800	+5.146%	19	296	+12.203%
2026-05-05	96.9500	96.9500	89.0000	89.0000	-5.870%	13	309	+17.978%
2026-05-04	92.0500	94.5500	92.0500	94.5500	+0.789%	7	297	+11.052%
2026-05-01	95.0000	95.2200	93.6000	93.8100	-3.289%	37	284	+11.928%
2026-04-30	90.7300	97.0000	90.7300	97.0000	-23.922%	39	284	+8.247%
2026-04-29	125.4500	127.5000	125.4500	127.5000	-3.701%	6	284	-17.647%
2026-04-27	132.4000	132.4000	132.4000	132.4000	-0.279%	3	283	-20.695%
2026-04-24	132.7700	132.7700	132.7700	132.7700	+8.031%	1	283	-20.916%
2026-04-23	122.6700	126.0000	122.6700	122.9000	-6.455%	12	283	-14.565%
2026-04-22	129.4000	131.3800	129.0800	131.3800	+2.641%	3	274	-20.079%
2026-04-20	128.0000	128.0000	128.0000	128.0000	-1.931%	5	273	-17.969%
2026-04-15	128.7500	130.5200	128.7500	130.5200	+6.495%	2	271	-19.553%
2026-04-14	122.5600	122.5600	122.5600	122.5600	+15.188%	13	272	-14.328%
2026-04-10	106.4000	106.4000	106.4000	106.4000	+0.853%	1	272	-1.316%
2026-04-09	107.5000	107.5000	105.5000	105.5000	+7.215%	4	272	-0.474%
2026-04-08	89.5500	102.0000	89.5500	98.4000	+28.627%	28	272	+6.707%
2026-04-07	76.5000	76.5000	76.5000	76.5000	-5.380%	1	259	+37.255%
2026-04-06	84.0300	84.0300	80.8500	80.8500	-0.185%	2	259	+29.870%
2026-04-02	79.0000	81.0000	79.0000	81.0000	-8.999%	11	253	+29.630%
2026-04-01	89.5400	89.5400	89.0100	89.0100	+12.315%	8	253	+17.964%
2026-03-31	75.1200	79.2500	75.1200	79.2500	+16.802%	3	253	+32.492%
2026-03-30	66.2500	67.8500	66.2500	67.8500	+7.784%	2	253	+54.753%
2026-03-27	68.5200	68.5500	62.9500	62.9500	-12.642%	13	253	+66.799%
2026-03-26	81.7000	81.7000	71.9400	72.0600	-21.073%	32	253	+45.712%
2026-03-25	91.3000	91.3000	91.3000	91.3000	-2.976%	1	239	+15.005%
2026-03-23	94.1000	94.1000	94.1000	94.1000	+0.202%	3	238	+11.583%
2026-03-19	94.1000	94.1000	93.9100	93.9100	-5.968%	3	238	+11.809%
2026-03-18	99.8700	99.8700	99.8700	99.8700	-1.606%	1	238	+5.137%
2026-03-17	101.5000	101.5000	101.5000	101.5000	-2.778%	16	238	+3.448%
2026-03-16	106.0000	106.3500	103.2000	104.4000	+5.775%	57	254	+0.575%
2026-03-13	101.1200	105.0000	98.6500	98.7000	-9.450%	91	234	+6.383%
2026-03-09	107.0000	109.0000	107.0000	109.0000	-5.636%	40	213	-3.670%
2026-03-06	112.5000	115.5100	112.5000	115.5100	-6.249%	42	233	-9.099%
2026-03-05	123.4800	123.4800	123.0600	123.2100	+9.617%	12	212	-14.780%
2026-02-24	112.4000	112.4000	112.4000	112.4000	+0.627%	20	215	-6.584%
2026-02-23	117.0200	117.0200	111.7000	111.7000	-9.187%	22	195	-5.998%
2026-02-20	120.8000	123.0000	120.8000	123.0000	+6.669%	14	215	-14.634%
2026-02-19	115.3100	115.3100	115.3100	115.3100	+2.726%	10	204	-8.941%
2026-02-17	111.4300	113.4000	111.4300	112.2500	-8.740%	28	196	-6.459%
2026-02-06	120.2100	123.0000	120.2100	123.0000	-14.357%	2	187	-14.634%
2026-02-03	143.6200	143.6200	143.6200	143.6200	-5.045%	1	188	-26.890%
2026-02-02	151.2500	151.2500	151.2500	151.2500	-4.718%	1	188	-30.579%
2026-01-30	158.7400	158.7400	158.7400	158.7400	-7.709%	1	188	-33.854%
2026-01-29	160.5700	172.0000	160.5700	172.0000	+27.407%	10	189	-38.953%
2026-01-28	135.0000	135.0000	135.0000	135.0000	-2.351%	3	191	-22.222%
2026-01-27	138.2500	138.2500	138.2500	138.2500	+1.126%	1	191	-24.051%
2026-01-26	137.0000	138.3200	136.6000	136.7100	+3.255%	8	190	-23.195%
2026-01-23	124.5300	132.4000	124.5300	132.4000	+8.614%	2	193	-20.695%
2026-01-22	119.1100	121.9000	119.1100	121.9000	+18.235%	3	192	-13.864%
2026-01-21	97.8000	103.8500	97.8000	103.1000	+5.961%	40	192	+1.843%
2026-01-20	96.5600	99.5000	96.5600	97.3000	-6.514%	120	160	+7.914%
2026-01-16	105.4400	105.4400	104.0800	104.0800	+0.318%	5	48	+0.884%
2026-01-15	105.0000	105.0000	103.7500	103.7500	+0.660%	6	48	+1.205%
2026-01-14	104.2000	104.2000	103.0700	103.0700	-5.518%	3	42	+1.873%
2026-01-13	112.1400	112.1400	107.0000	109.0900	-7.941%	3	40	-3.749%
2026-01-12	118.5000	118.5000	118.5000	118.5000	+0.851%	1	37	-11.392%
2026-01-09	115.6200	117.5000	115.6200	117.5000	+0.247%	24	36	-10.638%
2026-01-08	116.8200	117.4900	116.8100	117.2100	-3.571%	84	51	-10.417%
2026-01-06	122.1500	122.1500	121.5500	121.5500	0.000%	2	1	-13.616%