Dark

META20280616C750
META Jun 16 2028 750.00 Call (META280616C00750000)
option OPRA

EOD

Sep 17, 2026

143.96+0.356%(+0.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	143.9600	143.9600	143.9600	143.9600	+0.356%	1	209	0.000%
2026-09-16	145.5500	148.0000	143.4500	143.4500	+1.021%	25	209	+0.356%
2026-09-15	142.0000	142.0000	142.0000	142.0000	+0.731%	1	210	+1.380%
2026-09-14	136.3500	140.9700	136.3500	140.9700	+7.858%	6	210	+2.121%
2026-09-11	130.7000	130.7000	130.7000	130.7000	-2.710%	1	210	+10.145%
2026-09-09	131.3500	134.3400	130.8000	134.3400	+21.454%	18	209	+7.161%
2026-09-08	109.8000	110.6100	109.8000	110.6100	+1.014%	4	204	+30.151%
2026-09-04	109.5000	109.5000	109.5000	109.5000	+1.033%	1	203	+31.470%
2026-09-03	108.3800	108.3800	108.3800	108.3800	+11.125%	6	203	+32.829%
2026-09-02	92.4100	97.5300	92.4100	97.5300	+16.107%	2	197	+47.606%
2026-09-01	84.0000	84.0000	84.0000	84.0000	-5.671%	1	197	+71.381%
2026-08-31	92.7100	92.7100	88.5500	89.0500	-3.416%	31	198	+61.662%
2026-08-28	92.2000	92.2000	92.2000	92.2000	+3.596%	1	188	+56.139%
2026-08-27	95.8500	95.8500	89.0000	89.0000	-5.067%	4	187	+61.753%
2026-08-26	97.4600	97.4600	93.7500	93.7500	+11.714%	6	185	+53.557%
2026-08-24	83.9200	83.9200	83.9200	83.9200	+7.246%	1	179	+71.544%
2026-08-20	78.2500	78.2500	78.2500	78.2500	-5.723%	1	178	+83.974%
2026-08-19	79.9000	83.0000	79.9000	83.0000	+2.469%	8	177	+73.446%
2026-08-18	82.7800	82.7800	80.0000	81.0000	-10.100%	24	174	+77.728%
2026-08-17	94.0000	94.0000	89.7500	90.1000	-9.538%	19	150	+59.778%
2026-08-14	103.0000	103.0000	99.1300	99.6000	+1.633%	10	144	+44.538%
2026-08-13	95.4200	98.0000	95.4200	98.0000	+1.871%	2	142	+46.898%
2026-08-12	99.5000	99.5000	95.9100	96.2000	-8.381%	5	142	+49.647%
2026-08-11	113.0000	113.0000	105.0000	105.0000	+1.942%	22	140	+37.105%
2026-08-10	111.2400	111.2400	103.0000	103.0000	-1.341%	3	127	+39.767%
2026-08-07	108.0000	108.0000	102.0000	104.4000	+1.556%	96	124	+37.893%
2026-08-06	99.7500	104.3500	99.7500	102.8000	-0.097%	8	88	+40.039%
2026-08-05	97.7500	104.0000	97.7500	102.9000	+5.290%	12	84	+39.903%
2026-08-04	98.6500	98.6500	97.6500	97.7300	-6.478%	5	78	+47.304%
2026-08-03	87.8700	104.5000	87.8700	104.5000	+28.806%	7	73	+37.761%
2026-07-31	80.0000	81.1300	80.0000	81.1300	+7.500%	2	79	+77.444%
2026-07-30	76.0000	77.0000	75.4700	75.4700	-27.047%	4	80	+90.751%
2026-07-29	103.4500	103.4500	103.4500	103.4500	-5.266%	1	80	+39.159%
2026-07-28	110.5000	110.5000	109.2000	109.2000	-5.927%	2	80	+31.832%
2026-07-24	116.0800	116.0800	116.0800	116.0800	-18.569%	1	81	+24.018%
2026-07-21	142.5500	142.5500	142.5500	142.5500	-12.315%	1	81	+0.989%
2026-07-15	164.8100	164.8100	162.5700	162.5700	+7.272%	2	82	-11.447%
2026-07-14	154.6200	154.6200	151.5500	151.5500	-2.427%	2	82	-5.008%
2026-07-13	155.3200	155.3200	155.3200	155.3200	-0.659%	3	82	-7.314%
2026-07-10	154.3500	156.3500	154.3500	156.3500	+41.187%	3	82	-7.925%
2026-07-08	110.7400	110.7400	110.7400	110.7400	+3.641%	1	83	+29.998%
2026-07-07	107.4000	107.5100	106.8500	106.8500	+0.802%	31	83	+34.731%
2026-07-06	102.5000	106.0000	101.2000	106.0000	+7.071%	4	96	+35.811%
2026-07-02	99.0000	99.0000	99.0000	99.0000	-12.775%	1	93	+45.414%
2026-07-01	103.0000	116.0000	103.0000	113.5000	+26.957%	10	93	+26.837%
2026-06-29	86.4000	89.4000	86.4000	89.4000	+8.653%	2	92	+61.029%
2026-06-26	82.2800	82.2800	82.2800	82.2800	+5.487%	2	90	+74.964%
2026-06-25	80.0000	80.0000	77.1000	78.0000	-10.499%	5	90	+84.564%
2026-06-24	87.1000	87.1500	87.1000	87.1500	-0.853%	21	88	+65.186%
2026-06-23	87.9000	87.9000	87.9000	87.9000	+1.209%	10	84	+63.777%
2026-06-22	95.8000	95.8000	86.8500	86.8500	-8.771%	6	89	+65.757%
2026-06-18	94.3500	95.2000	94.3500	95.2000	+6.191%	2	80	+51.218%
2026-06-17	95.0000	95.0000	89.6500	89.6500	-12.732%	4	80	+60.580%
2026-06-15	102.6700	102.7300	102.6700	102.7300	+16.408%	2	80	+40.134%
2026-06-12	88.2500	88.2500	88.2500	88.2500	+3.398%	1	79	+63.127%
2026-06-11	86.8000	86.8000	85.3500	85.3500	-4.359%	3	78	+68.670%
2026-06-10	92.0000	93.6000	89.2400	89.2400	-10.221%	3	77	+61.318%
2026-06-09	103.1000	103.8000	96.6300	99.4000	+1.274%	43	75	+44.829%
2026-06-08	100.2000	100.2000	98.1500	98.1500	-3.157%	6	60	+46.673%
2026-06-05	113.3000	113.3000	97.0000	101.3500	-5.156%	16	63	+42.042%
2026-06-02	106.8600	106.8600	106.8600	106.8600	-3.119%	1	57	+34.718%
2026-06-01	106.4800	110.3000	106.4800	110.3000	-8.669%	3	57	+30.517%
2026-05-28	120.7700	120.7700	120.7700	120.7700	+23.235%	1	55	+19.202%
2026-05-21	98.0000	98.0000	98.0000	98.0000	-12.343%	1	54	+46.898%
2026-05-14	111.8000	111.8000	111.8000	111.8000	+10.693%	1	54	+28.766%
2026-05-11	101.0000	101.0000	101.0000	101.0000	-5.678%	1	54	+42.535%
2026-05-08	107.0800	107.0800	107.0800	107.0800	+0.056%	2	53	+34.442%
2026-05-06	100.3000	108.9000	100.3000	107.0200	-0.121%	60	53	+34.517%
2026-05-01	107.1500	107.1500	107.1500	107.1500	+0.895%	1	60	+34.354%
2026-04-30	110.0000	110.0000	103.5000	106.2000	-26.250%	34	60	+35.556%
2026-04-29	144.0000	144.0000	144.0000	144.0000	-3.769%	10	51	-0.028%
2026-04-27	149.6400	149.6400	149.6400	149.6400	-1.215%	1	51	-3.796%
2026-04-24	149.2500	151.4800	149.2500	151.4800	+4.469%	2	50	-4.964%
2026-04-20	145.0000	145.0000	145.0000	145.0000	-1.058%	1	49	-0.717%
2026-04-15	146.5500	146.5500	146.5500	146.5500	+21.497%	1	48	-1.767%
2026-04-13	120.6200	120.6200	120.6200	120.6200	-0.314%	1	48	+19.350%
2026-04-10	121.0000	121.0000	121.0000	121.0000	-5.001%	2	47	+18.975%
2026-04-09	120.9800	127.3700	120.9800	127.3700	+8.705%	10	47	+13.025%
2026-04-08	103.9700	117.1700	103.9700	117.1700	+20.014%	2	46	+22.864%
2026-04-01	97.6300	97.6300	97.6300	97.6300	+25.521%	5	45	+47.455%
2026-03-30	78.5300	78.5300	77.7800	77.7800	+5.208%	2	45	+85.086%
2026-03-27	77.2500	77.2500	73.8500	73.9300	-19.025%	12	43	+94.725%
2026-03-26	91.3000	91.3000	91.3000	91.3000	-11.651%	1	42	+57.678%
2026-03-25	106.4000	106.4000	103.3400	103.3400	+1.813%	4	42	+39.307%
2026-03-20	101.5000	101.5000	101.5000	101.5000	-8.145%	1	46	+41.833%
2026-03-19	111.0000	111.0000	110.5000	110.5000	-5.150%	3	45	+30.281%
2026-03-17	118.2000	118.2000	116.0000	116.5000	-2.060%	24	44	+23.571%
2026-03-16	118.9500	118.9500	118.9500	118.9500	+4.636%	1	61	+21.026%
2026-03-13	113.3400	113.6800	113.3400	113.6800	-15.917%	2	60	+26.636%
2026-03-10	136.4800	136.4800	135.2000	135.2000	+8.464%	11	60	+6.479%
2026-03-09	124.6500	124.6500	124.6500	124.6500	-4.789%	1	55	+15.491%
2026-02-19	130.4700	130.9200	130.4700	130.9200	-6.144%	8	56	+9.960%
2026-02-06	132.4000	140.9700	132.4000	139.4900	-3.992%	3	56	+3.205%
2026-02-05	145.2900	145.2900	145.2900	145.2900	+0.519%	1	56	-0.915%
2026-02-04	144.5400	144.5400	144.5400	144.5400	-14.342%	2	57	-0.401%
2026-02-02	168.7400	168.7400	168.7400	168.7400	-2.744%	1	57	-14.685%
2026-01-30	179.5000	181.0000	173.5000	173.5000	-8.148%	24	58	-17.026%
2026-01-29	188.2500	189.5000	178.5000	188.8900	+28.427%	25	36	-23.786%
2026-01-23	147.2000	147.2000	147.0800	147.0800	+11.771%	6	35	-2.121%
2026-01-22	131.5900	131.5900	131.5900	131.5900	+18.689%	1	36	+9.400%
2026-01-20	110.0000	113.6000	110.0000	110.8700	-9.346%	12	36	+29.846%
2026-01-16	122.3000	122.3000	122.3000	122.3000	+2.860%	1	32	+17.711%
2026-01-15	117.2900	118.9000	117.0000	118.9000	+2.095%	8	32	+21.077%
2026-01-14	119.9600	119.9600	116.4600	116.4600	-6.171%	4	29	+23.613%
2026-01-13	128.0000	128.0000	122.9000	124.1200	-6.691%	16	26	+15.985%
2026-01-12	135.0000	135.0000	133.0200	133.0200	-1.467%	2	13	+8.224%
2026-01-09	135.0000	135.0000	135.0000	135.0000	+1.595%	1	11	+6.637%
2026-01-08	131.8000	132.8800	129.8900	132.8800	-3.982%	13	10	+8.338%
2026-01-07	138.3900	138.3900	138.3900	138.3900	0.000%	1	1	+4.025%