Dark

META20280616C680
META Jun 16 2028 680.00 Call (META280616C00680000)
option OPRA

EOD

Sep 17, 2026

172.00-1.235%(-2.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	174.2700	174.2700	172.0000	172.0000	-1.235%	4	156	0.000%
2026-09-16	174.1500	174.1500	174.1500	174.1500	+3.568%	17	159	-1.235%
2026-09-15	172.0000	172.0000	166.0500	168.1500	+2.002%	5	176	+2.290%
2026-09-14	164.8500	164.8500	164.8500	164.8500	+3.283%	1	176	+4.337%
2026-09-09	159.5000	159.6100	157.6600	159.6100	+33.275%	4	176	+7.763%
2026-09-02	117.2000	119.7600	116.9400	119.7600	+9.270%	13	178	+43.621%
2026-08-26	118.2500	118.2500	109.6000	109.6000	+10.595%	4	175	+56.934%
2026-08-21	99.3000	101.1000	99.1000	99.1000	-0.751%	133	178	+73.562%
2026-08-19	99.8500	99.8500	99.8500	99.8500	-6.112%	1	116	+72.258%
2026-08-17	112.3200	112.3200	106.2500	106.3500	-9.451%	27	115	+61.730%
2026-08-14	117.4500	117.4500	117.4500	117.4500	-2.320%	6	88	+46.445%
2026-08-13	119.2500	120.2400	119.2500	120.2400	+3.432%	5	82	+43.047%
2026-08-12	115.9000	116.2500	115.9000	116.2500	-9.180%	2	83	+47.957%
2026-08-07	128.0000	128.0000	128.0000	128.0000	+31.932%	2	83	+34.375%
2026-07-31	100.8200	100.8200	97.0200	97.0200	+9.195%	4	83	+77.283%
2026-07-30	95.0000	95.0000	88.8500	88.8500	-31.294%	24	81	+93.585%
2026-07-28	129.3200	129.3200	129.3200	129.3200	-4.912%	3	58	+33.003%
2026-07-24	136.0000	136.0000	136.0000	136.0000	-3.244%	2	59	+26.471%
2026-07-23	138.0000	140.5600	138.0000	140.5600	-11.597%	2	57	+22.368%
2026-07-22	159.0000	159.0000	159.0000	159.0000	-1.548%	1	56	+8.176%
2026-07-20	161.5000	161.5000	161.5000	161.5000	-5.831%	4	55	+6.502%
2026-07-17	169.1800	171.5000	159.3800	171.5000	-11.643%	4	55	+0.292%
2026-07-15	194.1000	194.1000	194.1000	194.1000	+9.352%	1	55	-11.386%
2026-07-10	182.1500	182.1500	177.5000	177.5000	+45.254%	3	55	-3.099%
2026-07-06	122.2000	122.2000	122.2000	122.2000	-2.342%	4	52	+40.753%
2026-07-01	125.1300	125.1300	125.1300	125.1300	+18.092%	35	52	+37.457%
2026-06-29	105.9600	105.9600	105.9600	105.9600	+5.960%	1	87	+62.325%
2026-06-26	100.0000	100.0000	100.0000	100.0000	0.000%	1	87	+72.000%
2026-06-25	100.0000	100.0000	100.0000	100.0000	-2.086%	1	87	+72.000%
2026-06-24	103.6500	103.6500	102.1200	102.1300	-15.859%	10	87	+68.413%
2026-06-15	121.3800	121.3800	121.3800	121.3800	+13.069%	1	86	+41.704%
2026-06-11	107.3500	107.3500	107.3500	107.3500	-11.281%	2	86	+60.224%
2026-06-05	128.1000	128.1000	121.0000	121.0000	-18.298%	6	84	+42.149%
2026-06-04	148.1000	148.1000	148.1000	148.1000	+17.755%	2	89	+16.138%
2026-06-02	125.7700	125.7700	125.7700	125.7700	-10.808%	1	89	+36.758%
2026-05-28	141.0100	141.0100	141.0100	141.0100	-2.852%	1	90	+21.977%
2026-05-27	145.1500	145.1500	145.1500	145.1500	+13.888%	1	90	+18.498%
2026-05-26	127.4500	127.4500	127.4500	127.4500	+0.616%	2	89	+34.955%
2026-05-19	126.6700	126.6700	126.6700	126.6700	+1.336%	5	89	+35.786%
2026-05-13	126.0700	126.0700	125.0000	125.0000	-2.344%	2	94	+37.600%
2026-05-08	128.0000	128.0000	128.0000	128.0000	-2.920%	5	93	+34.375%
2026-05-07	131.8500	131.8500	131.8500	131.8500	+0.649%	1	93	+30.451%
2026-05-06	133.0700	133.0700	131.0000	131.0000	+1.480%	4	93	+31.298%
2026-05-04	129.0900	129.0900	129.0900	129.0900	-2.056%	1	93	+33.240%
2026-05-01	131.8000	131.8000	131.8000	131.8000	-1.971%	1	94	+30.501%
2026-04-30	125.5000	134.4500	125.5000	134.4500	-20.716%	14	94	+27.929%
2026-04-29	169.5800	169.5800	169.5800	169.5800	-1.120%	2	88	+1.427%
2026-04-28	169.5000	171.5000	169.5000	171.5000	-3.652%	2	88	+0.292%
2026-04-27	177.3700	178.0000	176.4000	178.0000	+1.459%	10	89	-3.371%
2026-04-24	169.0000	175.4400	169.0000	175.4400	+4.211%	3	89	-1.961%
2026-04-23	168.3500	168.3500	168.3500	168.3500	-4.287%	1	86	+2.168%
2026-04-22	175.2000	175.8900	175.2000	175.8900	+2.632%	4	85	-2.212%
2026-04-20	174.1000	174.1000	171.3800	171.3800	-4.757%	2	82	+0.362%
2026-04-17	179.9400	179.9400	179.9400	179.9400	+2.793%	1	81	-4.413%
2026-04-15	175.0500	175.0500	175.0500	175.0500	+6.517%	10	81	-1.742%
2026-04-14	164.3400	164.3400	164.3400	164.3400	+13.322%	2	71	+4.661%
2026-04-08	133.1500	145.0200	133.1500	145.0200	+31.657%	14	71	+18.604%
2026-04-07	110.5500	110.5500	110.1500	110.1500	-0.900%	4	63	+56.151%
2026-04-02	111.1500	111.1500	111.1500	111.1500	+3.463%	1	59	+54.746%
2026-03-31	104.9400	107.4300	104.9400	107.4300	+15.553%	17	59	+60.104%
2026-03-27	92.9700	92.9700	92.9700	92.9700	-17.154%	3	42	+85.006%
2026-03-26	112.2200	112.2200	112.2200	112.2200	-10.767%	1	39	+53.270%
2026-03-20	126.4200	126.4200	125.4800	125.7600	-5.223%	6	40	+36.768%
2026-03-19	133.5000	133.5000	132.5000	132.6900	-3.938%	4	43	+29.625%
2026-03-18	140.2000	140.2000	138.0900	138.1300	-1.687%	5	44	+24.520%
2026-03-17	140.5000	140.7600	140.5000	140.5000	-18.314%	6	47	+22.420%
2026-03-04	170.9900	172.0000	170.9900	172.0000	+10.825%	12	50	0.000%
2026-02-26	155.2000	155.2000	155.2000	155.2000	-2.329%	6	48	+10.825%
2026-02-25	158.9000	158.9000	158.9000	158.9000	-1.089%	6	45	+8.244%
2026-02-13	160.2000	160.6500	160.2000	160.6500	-6.381%	2	45	+7.065%
2026-02-11	171.2000	171.6000	171.2000	171.6000	-3.866%	6	45	+0.233%
2026-02-05	177.5000	179.0000	177.5000	178.5000	+3.299%	7	39	-3.641%
2026-02-04	175.0000	176.0000	172.8000	172.8000	-14.243%	16	38	-0.463%
2026-02-02	201.5000	201.5000	201.5000	201.5000	-1.741%	1	31	-14.640%
2026-01-30	205.0700	205.0700	205.0700	205.0700	+12.924%	1	31	-16.126%
2026-01-26	181.9500	181.9500	181.6000	181.6000	+12.237%	2	31	-5.286%
2026-01-22	152.7400	161.8000	152.7400	161.8000	+18.076%	2	31	+6.304%
2026-01-21	133.4200	137.0300	133.4200	137.0300	-4.761%	2	31	+25.520%
2026-01-15	143.8400	143.8800	143.8400	143.8800	+2.057%	6	31	+19.544%
2026-01-14	142.9400	142.9400	140.9800	140.9800	-4.814%	6	31	+22.003%
2026-01-13	153.2900	153.2900	148.1100	148.1100	-9.689%	7	31	+16.130%
2026-01-07	164.0000	164.0000	164.0000	164.0000	0.000%	25	25	+4.878%