Dark

META20280616C660
META Jun 16 2028 660.00 Call (META280616C00660000)
option OPRA

EOD

Sep 15, 2026

176.07+4.369%(+7.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	173.0000	176.0700	173.0000	176.0700	+4.369%	2	136	0.000%
2026-09-14	168.7000	168.7000	168.7000	168.7000	+3.847%	1	135	+4.369%
2026-09-11	166.0800	166.0800	162.4500	162.4500	+0.278%	4	136	+8.384%
2026-09-10	172.0000	172.0000	162.0000	162.0000	-2.556%	10	132	+8.685%
2026-09-09	150.0000	166.2500	150.0000	166.2500	+22.333%	13	132	+5.907%
2026-09-04	135.7000	135.9000	135.7000	135.9000	+6.421%	2	128	+29.558%
2026-09-02	123.8000	127.7000	123.6500	127.7000	+8.681%	15	128	+37.878%
2026-09-01	103.0500	117.5000	103.0500	117.5000	+3.161%	10	127	+49.847%
2026-08-31	113.8900	113.9000	113.8600	113.9000	-2.274%	3	121	+54.583%
2026-08-27	116.5500	116.6100	116.5500	116.5500	+11.085%	4	122	+51.068%
2026-08-21	104.9200	104.9200	104.9200	104.9200	-12.567%	1	120	+67.814%
2026-08-17	120.0000	120.0000	120.0000	120.0000	+23.711%	1	119	+46.725%
2026-07-30	99.0000	99.0000	97.0000	97.0000	-30.115%	9	119	+81.515%
2026-07-29	135.8000	138.8000	135.8000	138.8000	-4.932%	8	126	+26.852%
2026-07-27	146.0000	146.0000	146.0000	146.0000	-0.916%	1	118	+20.596%
2026-07-24	147.3500	147.3500	147.3500	147.3500	-16.302%	15	118	+19.491%
2026-07-17	176.5000	176.5000	176.0500	176.0500	-8.140%	2	112	+0.011%
2026-07-16	191.6500	191.6500	191.6500	191.6500	+0.146%	1	112	-8.129%
2026-07-15	190.6400	191.3700	190.6400	191.3700	+3.220%	2	113	-7.995%
2026-07-14	185.4000	185.4000	185.4000	185.4000	-1.383%	1	115	-5.032%
2026-07-13	188.0000	188.0000	188.0000	188.0000	-1.053%	11	114	-6.346%
2026-07-10	189.0000	190.5000	185.0000	190.0000	+33.240%	10	114	-7.332%
2026-07-09	126.0000	142.6000	126.0000	142.6000	+1.857%	7	113	+23.471%
2026-07-08	137.0000	140.0000	137.0000	140.0000	-4.762%	7	116	+25.764%
2026-07-07	147.0000	147.0000	147.0000	147.0000	+16.667%	4	118	+19.776%
2026-07-02	129.0000	129.0000	126.0000	126.0000	-13.343%	9	119	+39.738%
2026-07-01	139.0000	145.4000	139.0000	145.4000	+34.009%	17	119	+21.094%
2026-06-30	103.8000	108.5000	103.8000	108.5000	-4.473%	28	118	+62.276%
2026-06-24	111.4600	113.5800	111.4600	113.5800	-6.272%	2	94	+55.018%
2026-06-18	121.1800	121.1800	121.1800	121.1800	-8.266%	1	95	+45.296%
2026-06-16	131.1600	132.1000	131.1600	132.1000	+2.197%	3	95	+33.285%
2026-06-15	126.8000	129.2600	126.8000	129.2600	+2.506%	2	94	+36.214%
2026-06-05	126.1000	126.1000	126.1000	126.1000	-18.540%	3	93	+39.627%
2026-06-04	154.8000	154.8000	154.8000	154.8000	+10.856%	1	90	+13.740%
2026-06-03	139.6400	139.6400	139.6400	139.6400	+1.927%	2	90	+26.089%
2026-06-02	137.1000	137.3000	136.8000	137.0000	+1.107%	21	92	+28.518%
2026-06-01	138.0000	138.0000	135.5000	135.5000	-6.293%	5	89	+29.941%
2026-05-29	144.6000	144.6000	144.6000	144.6000	-3.728%	2	86	+21.763%
2026-05-28	150.5500	150.5500	150.2000	150.2000	+1.486%	6	86	+17.224%
2026-05-27	145.0000	148.0000	145.0000	148.0000	+11.530%	7	85	+18.966%
2026-05-26	133.2000	133.2000	132.7000	132.7000	+0.272%	10	78	+32.683%
2026-05-20	132.3400	132.3400	132.3400	132.3400	-3.119%	1	86	+33.044%
2026-05-15	137.7000	137.7000	136.6000	136.6000	+0.924%	10	87	+28.895%
2026-05-13	135.3500	135.3500	135.3500	135.3500	+4.857%	1	89	+30.085%
2026-05-11	130.0000	130.0000	129.0800	129.0800	-4.766%	2	90	+36.404%
2026-05-08	137.5000	137.5000	135.0000	135.5400	+0.848%	5	90	+29.903%
2026-05-04	134.4000	134.4000	134.4000	134.4000	-3.016%	5	85	+31.004%
2026-05-01	138.5800	138.5800	138.5800	138.5800	+1.006%	1	86	+27.053%
2026-04-30	133.0000	137.2000	130.8200	137.2000	-24.615%	23	86	+28.331%
2026-04-29	182.0000	182.0000	182.0000	182.0000	+1.139%	10	86	-3.258%
2026-04-28	179.9500	179.9500	179.9500	179.9500	-1.774%	1	76	-2.156%
2026-04-24	171.3700	183.2000	171.3700	183.2000	+5.591%	12	75	-3.892%
2026-04-23	175.3000	176.9500	172.8000	173.5000	-8.996%	30	85	+1.481%
2026-04-17	190.6500	190.6500	190.6500	190.6500	+3.614%	6	56	-7.648%
2026-04-16	184.0000	184.0000	184.0000	184.0000	+0.311%	1	56	-4.310%
2026-04-15	183.0000	185.6000	183.0000	183.4300	+4.817%	12	55	-4.012%
2026-04-14	172.3300	175.0000	172.3300	175.0000	+41.357%	7	56	+0.611%
2026-04-01	125.0000	125.0000	123.8000	123.8000	+28.025%	4	51	+42.221%
2026-03-27	100.1900	100.1900	96.7000	96.7000	-11.390%	2	50	+82.079%
2026-03-26	115.3900	115.6000	109.1300	109.1300	-17.463%	5	51	+61.340%
2026-03-20	133.2500	133.7700	132.2200	132.2200	-5.598%	10	52	+33.164%
2026-03-19	146.8500	146.8500	140.0600	140.0600	-14.352%	2	54	+25.710%
2026-03-06	161.5000	163.5300	161.5000	163.5300	-6.554%	7	55	+7.668%
2026-03-05	175.0000	175.0000	175.0000	175.0000	+2.850%	3	54	+0.611%
2026-03-03	167.5400	170.1500	167.5400	170.1500	+0.680%	7	54	+3.479%
2026-03-02	169.0000	169.0000	169.0000	169.0000	+5.230%	1	55	+4.183%
2026-02-27	160.5000	160.6000	160.5000	160.6000	-3.688%	4	54	+9.633%
2026-02-26	166.7500	166.7500	166.7500	166.7500	+0.018%	1	50	+5.589%
2026-02-23	166.7300	166.7800	166.7200	166.7200	-5.808%	5	49	+5.608%
2026-02-09	177.8200	177.8200	177.0000	177.0000	+3.117%	18	49	-0.525%
2026-02-06	169.8000	171.6500	169.8000	171.6500	-7.561%	3	45	+2.575%
2026-02-05	185.6900	185.6900	185.6900	185.6900	-0.647%	1	44	-5.181%
2026-02-04	186.9000	186.9000	186.9000	186.9000	-11.648%	1	44	-5.795%
2026-02-02	211.5400	211.5400	211.5400	211.5400	-4.190%	1	44	-16.768%
2026-01-29	220.2600	222.0500	217.5800	220.7900	+18.259%	8	44	-20.255%
2026-01-26	186.7000	186.7000	186.7000	186.7000	+3.521%	1	45	-5.694%
2026-01-23	176.7000	180.3500	176.7000	180.3500	+5.007%	7	45	-2.373%
2026-01-22	159.4500	171.7500	159.4500	171.7500	+16.102%	5	44	+2.515%
2026-01-21	147.9300	147.9300	147.9300	147.9300	+5.049%	6	45	+19.023%
2026-01-20	140.5500	140.8200	140.5500	140.8200	-6.853%	7	45	+25.032%
2026-01-15	150.4800	151.1800	150.4800	151.1800	-2.446%	2	39	+16.464%
2026-01-13	154.9700	154.9700	154.9700	154.9700	-6.645%	1	37	+13.616%
2026-01-12	167.1500	167.1500	166.0000	166.0000	-3.037%	9	38	+6.066%
2026-01-09	167.4800	172.0000	167.4800	171.2000	+3.344%	12	29	+2.845%
2026-01-08	163.8100	166.0000	163.1300	165.6600	-2.553%	5	28	+6.284%
2026-01-07	172.7400	173.0000	169.3800	170.0000	-2.040%	29	27	+3.571%
2026-01-06	175.9400	175.9400	172.3500	173.5400	0.000%	7	7	+1.458%